Indicators

Halozyme Therapeutic (NQ: HALO )

43.15 -0.69 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.46	17.54	16.94	17.25	1,204,975	-0.21(-1.20%)
Feb 27, 2019	17.16	17.60	17.09	17.46	723,980	+0.28(+1.63%)
Feb 26, 2019	17.38	17.62	17.16	17.18	858,608	-0.29(-1.66%)
Feb 25, 2019	16.97	17.56	16.50	17.47	1,510,342	+0.66(+3.93%)
Feb 22, 2019	16.61	16.99	15.81	16.81	1,007,300	+0.20(+1.20%)
Feb 21, 2019	16.79	16.99	16.50	16.61	566,042	-0.26(-1.54%)
Feb 20, 2019	16.89	16.98	16.65	16.87	471,522	+0.05(+0.30%)
Feb 19, 2019	17.06	17.20	16.73	16.82	571,891	-0.22(-1.29%)
Feb 15, 2019	16.65	17.05	16.45	17.04	649,400	+0.50(+3.02%)
Feb 14, 2019	16.51	16.75	16.43	16.54	317,210	-0.06(-0.36%)
Feb 13, 2019	16.68	16.82	16.48	16.60	370,627	-0.05(-0.30%)
Feb 12, 2019	16.48	16.65	16.41	16.65	506,126	+0.27(+1.65%)
Feb 11, 2019	16.44	16.49	16.19	16.38	453,681	+0.04(+0.24%)
Feb 08, 2019	16.16	16.40	16.15	16.34	622,400	+0.09(+0.55%)
Feb 07, 2019	16.63	16.82	16.16	16.25	683,335	-0.48(-2.87%)
Feb 06, 2019	16.96	17.07	16.63	16.73	495,651	-0.22(-1.30%)
Feb 05, 2019	16.69	17.13	16.57	16.95	741,210	+0.33(+1.99%)
Feb 04, 2019	16.80	16.92	16.16	16.62	1,079,464	+0.50(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.