Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copart Inc (NQ: CPRT )

54.50 -0.08 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.9437 0.9750 0.9350 0.9619 27,932,800 +0.01(+0.59%)
Apr 29, 2002 0.9853 0.9919 0.9137 0.9563 59,592,000 -0.03(-2.98%)
Apr 26, 2002 1.034 1.044 0.9844 0.9856 10,072,000 -0.07(-6.35%)
Apr 25, 2002 1.041 1.055 1.025 1.052 7,596,800 +0.01(+0.84%)
Apr 24, 2002 1.043 1.062 1.033 1.044 13,828,800 +0.00(+0.12%)
Apr 23, 2002 1.012 1.078 1.003 1.042 14,915,200 +0.02(+1.89%)
Apr 22, 2002 1.039 1.056 1.000 1.023 25,878,400 -0.01(-1.33%)
Apr 19, 2002 1.059 1.089 1.012 1.037 25,212,800 -0.05(-4.32%)
Apr 18, 2002 1.137 1.150 1.072 1.084 18,196,800 -0.06(-4.88%)
Apr 17, 2002 1.193 1.212 1.133 1.139 10,137,600 -0.05(-4.46%)
Apr 16, 2002 1.178 1.197 1.165 1.192 12,198,400 +0.01(+0.69%)
Apr 15, 2002 1.214 1.228 1.173 1.184 7,939,200 -0.03(-2.27%)
Apr 12, 2002 1.183 1.212 1.175 1.212 6,108,800 +0.03(+2.86%)
Apr 11, 2002 1.199 1.219 1.156 1.178 14,736,000 -0.01(-0.79%)
Apr 10, 2002 1.134 1.194 1.130 1.188 13,926,400 +0.05(+4.68%)
Apr 09, 2002 1.164 1.175 1.130 1.134 8,201,600 -0.03(-2.47%)
Apr 08, 2002 1.125 1.163 1.103 1.163 5,299,200 +0.03(+2.65%)
Apr 05, 2002 1.128 1.156 1.100 1.133 4,899,200 +0.01(+0.73%)
Apr 04, 2002 1.127 1.153 1.099 1.125 7,137,600 +0.00(+0.32%)
Apr 03, 2002 1.113 1.133 1.085 1.121 10,232,000 +0.01(+0.84%)
Apr 02, 2002 1.118 1.141 1.101 1.112 11,700,800 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.