Indicators

Ampal-American Israel Corp (NQ: AMPL )

9.300 +0.160 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.390	1.500	1.380	1.380	6,620	-0.01(-0.72%)
Sep 27, 2012	1.380	1.500	1.370	1.390	14,558	-0.11(-7.33%)
Sep 26, 2012	1.510	1.510	1.410	1.500	6,932	+0.00(+0.00%)
Sep 25, 2012	1.505	1.620	1.500	1.500	12,618	-0.00(-0.01%)
Sep 24, 2012	1.500	1.500	1.500	1.500	222	-0.16(-9.63%)
Sep 21, 2012	1.700	1.700	1.380	1.660	9,522	+0.16(+10.67%)
Sep 20, 2012	1.360	1.610	1.360	1.500	13,240	+0.04(+2.74%)
Sep 19, 2012	1.750	1.760	1.450	1.460	16,454	-0.16(-9.68%)
Sep 18, 2012	1.430	1.662	1.430	1.617	9,395	+0.25(+17.99%)
Sep 17, 2012	1.498	1.500	1.370	1.370	1,700	+0.00(+0.00%)
Sep 14, 2012	1.440	1.450	1.340	1.370	2,815	-0.01(-0.72%)
Sep 13, 2012	1.410	1.450	1.310	1.380	7,046	+0.12(+9.52%)
Sep 12, 2012	1.390	1.460	1.260	1.260	8,043	-0.14(-10.00%)
Sep 11, 2012	1.710	1.740	1.290	1.400	28,256	-0.34(-19.54%)
Sep 10, 2012	1.765	1.820	1.740	1.740	5,022	-0.04(-2.25%)
Sep 07, 2012	1.900	1.900	1.780	1.780	2,550	-0.13(-6.80%)
Sep 06, 2012	1.750	1.920	1.750	1.910	1,976	+0.11(+6.11%)
Sep 05, 2012	1.860	2.070	1.750	1.800	13,435	-0.20(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.