Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.390 -0.110 (-4.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.260 7.350 7.055 7.260 42,803 -0.09(-1.22%)
Apr 29, 2019 7.350 7.430 7.300 7.350 22,161 +0.00(+0.00%)
Apr 26, 2019 7.100 7.350 7.070 7.350 21,400 +0.35(+5.00%)
Apr 25, 2019 7.050 7.190 7.000 7.000 8,719 +0.01(+0.14%)
Apr 24, 2019 7.020 7.170 6.940 6.990 68,491 -0.03(-0.43%)
Apr 23, 2019 6.790 7.020 6.750 7.020 18,735 +0.28(+4.15%)
Apr 22, 2019 6.540 6.740 6.500 6.740 17,895 +0.19(+2.90%)
Apr 18, 2019 6.510 6.610 6.500 6.550 11,400 -0.02(-0.30%)
Apr 17, 2019 6.750 6.890 6.570 6.570 18,531 -0.26(-3.81%)
Apr 16, 2019 6.950 6.990 6.786 6.830 8,061 +0.18(+2.71%)
Apr 15, 2019 6.710 6.850 6.650 6.650 16,558 -0.27(-3.94%)
Apr 12, 2019 6.760 6.930 6.740 6.923 13,200 +0.16(+2.41%)
Apr 11, 2019 6.970 6.970 6.630 6.760 26,574 -0.14(-2.03%)
Apr 10, 2019 6.770 7.000 6.770 6.900 24,637 +0.06(+0.88%)
Apr 09, 2019 6.620 6.850 6.620 6.840 15,672 +0.18(+2.70%)
Apr 08, 2019 7.010 7.073 6.610 6.660 85,372 -0.15(-2.20%)
Apr 05, 2019 6.700 6.975 6.700 6.810 31,100 +0.12(+1.79%)
Apr 04, 2019 6.120 6.700 6.110 6.690 50,528 +0.65(+10.76%)
Apr 03, 2019 6.570 6.570 6.040 6.040 46,803 -0.47(-7.22%)
Apr 02, 2019 6.480 6.650 6.440 6.510 20,873 +0.04(+0.62%)
Apr 01, 2019 6.480 6.640 6.440 6.470 32,850 -0.04(-0.61%)
Mar 29, 2019 6.460 6.715 6.440 6.510 27,200 +0.08(+1.24%)
Mar 28, 2019 6.530 6.790 6.420 6.430 30,374 -0.09(-1.38%)
Mar 27, 2019 6.400 6.750 6.400 6.520 25,551 +0.10(+1.56%)
Mar 26, 2019 6.640 6.900 6.405 6.420 29,067 -0.24(-3.60%)
Mar 25, 2019 7.350 7.370 6.605 6.660 76,036 -0.69(-9.39%)
Mar 22, 2019 7.510 7.590 7.350 7.350 16,700 -0.31(-4.05%)
Mar 21, 2019 7.720 7.790 7.580 7.660 42,714 -0.05(-0.65%)
Mar 20, 2019 7.480 7.780 7.420 7.710 30,651 +0.15(+1.98%)
Mar 19, 2019 7.470 7.900 7.365 7.560 34,507 +0.15(+2.02%)
Mar 18, 2019 7.550 7.740 7.380 7.410 49,103 -0.24(-3.14%)
Mar 15, 2019 7.850 7.961 7.520 7.650 59,300 -0.17(-2.17%)
Mar 14, 2019 7.850 8.066 7.665 7.820 38,913 -0.02(-0.26%)
Mar 13, 2019 7.900 7.940 7.646 7.840 33,968 -0.06(-0.76%)
Mar 12, 2019 8.030 8.050 7.780 7.900 25,666 -0.13(-1.62%)
Mar 11, 2019 7.880 8.230 7.880 8.030 59,238 +0.15(+1.90%)
Mar 08, 2019 7.490 7.880 7.461 7.880 54,700 +0.34(+4.51%)
Mar 07, 2019 7.850 7.931 7.400 7.540 84,939 -0.37(-4.68%)
Mar 06, 2019 8.020 8.120 7.840 7.910 76,624 -0.11(-1.37%)
Mar 05, 2019 7.970 8.210 7.780 8.020 153,969 +0.07(+0.88%)
Mar 04, 2019 8.150 8.150 7.500 7.950 181,507 -0.07(-0.87%)
Mar 01, 2019 8.200 8.270 8.000 8.020 83,900 -0.09(-1.11%)
Feb 28, 2019 7.950 8.250 7.780 8.110 133,130 +0.16(+2.01%)
Feb 27, 2019 7.460 7.990 7.330 7.950 252,568 +0.53(+7.14%)
Feb 26, 2019 7.370 7.740 7.240 7.420 223,911 +0.09(+1.23%)
Feb 25, 2019 7.130 7.500 7.100 7.330 294,079 +0.19(+2.66%)
Feb 22, 2019 6.980 7.200 6.840 7.140 92,100 +0.17(+2.44%)
Feb 21, 2019 6.940 7.089 6.720 6.970 153,444 +0.10(+1.46%)
Feb 20, 2019 6.790 6.980 6.790 6.870 42,684 +0.08(+1.18%)
Feb 19, 2019 6.730 6.899 6.720 6.790 39,977 +0.09(+1.34%)
Feb 15, 2019 6.580 7.000 6.550 6.700 62,500 +0.20(+3.08%)
Feb 14, 2019 6.780 6.855 6.490 6.500 101,683 -0.30(-4.41%)
Feb 13, 2019 7.290 7.450 6.670 6.800 113,733 -0.11(-1.59%)
Feb 12, 2019 6.580 7.090 6.580 6.910 67,270 +0.36(+5.50%)
Feb 11, 2019 6.450 6.930 6.450 6.550 24,314 +0.11(+1.71%)
Feb 08, 2019 6.380 6.840 6.380 6.440 59,800 +0.05(+0.78%)
Feb 07, 2019 6.600 6.678 6.340 6.390 34,855 -0.31(-4.63%)
Feb 06, 2019 6.750 6.896 6.630 6.700 13,021 -0.12(-1.76%)
Feb 05, 2019 6.830 6.940 6.580 6.820 36,917 +0.06(+0.89%)
Feb 04, 2019 6.840 6.940 6.746 6.760 23,733 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.