Indicators

Qualys Inc (NQ: QLYS )

146.10 -1.02 (-0.69%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.88	39.15	37.73	38.02	177,687	-1.07(-2.74%)
Jan 29, 2015	38.65	39.59	38.18	39.09	157,234	+0.57(+1.48%)
Jan 28, 2015	38.57	39.65	38.07	38.52	210,208	+0.09(+0.23%)
Jan 27, 2015	38.23	38.83	37.35	38.43	193,077	-0.25(-0.65%)
Jan 26, 2015	38.86	39.46	38.08	38.68	247,540	-0.97(-2.45%)
Jan 23, 2015	39.42	40.69	39.19	39.65	185,690	+0.33(+0.84%)
Jan 22, 2015	39.07	39.49	38.40	39.32	142,938	+0.50(+1.29%)
Jan 21, 2015	39.12	39.29	38.03	38.82	200,723	-0.23(-0.59%)
Jan 20, 2015	37.72	39.77	36.90	39.05	267,083	+1.46(+3.88%)
Jan 16, 2015	35.89	37.74	35.89	37.59	155,511	+1.55(+4.30%)
Jan 15, 2015	36.74	37.96	35.50	36.04	205,590	-0.70(-1.91%)
Jan 14, 2015	36.72	38.41	36.15	36.74	266,311	-0.34(-0.92%)
Jan 13, 2015	37.01	38.24	36.54	37.08	269,267	+0.46(+1.26%)
Jan 12, 2015	37.03	37.47	36.58	36.62	218,194	-0.20(-0.54%)
Jan 09, 2015	38.22	38.57	36.51	36.82	206,796	-1.29(-3.38%)
Jan 08, 2015	37.46	38.48	37.05	38.11	213,619	+1.16(+3.14%)
Jan 07, 2015	35.88	37.53	35.75	36.95	208,339	+1.28(+3.59%)
Jan 06, 2015	36.93	37.15	35.01	35.67	319,239	-1.30(-3.52%)
Jan 05, 2015	37.19	38.17	36.70	36.97	170,889	-0.34(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.