Indicators

Qualys Inc (NQ: QLYS )

170.36 +0.62 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	171.18	173.22	170.01	170.36	261,623	+0.62(+0.37%)
Apr 25, 2024	169.22	170.39	167.38	169.74	338,529	-2.37(-1.38%)
Apr 24, 2024	172.48	173.49	170.36	172.11	355,692	+0.57(+0.33%)
Apr 23, 2024	168.80	174.20	168.80	171.54	404,046	+3.10(+1.84%)
Apr 22, 2024	164.91	169.48	164.28	168.44	431,715	+4.89(+2.99%)
Apr 19, 2024	162.68	164.81	161.44	163.55	637,760	+0.71(+0.44%)
Apr 18, 2024	163.48	165.00	160.73	162.84	377,080	+0.09(+0.06%)
Apr 17, 2024	165.89	166.43	162.27	162.75	629,597	-1.71(-1.04%)
Apr 16, 2024	161.16	165.76	160.35	164.46	405,014	+2.41(+1.49%)
Apr 15, 2024	166.25	166.74	161.92	162.05	478,705	-4.10(-2.47%)
Apr 12, 2024	165.97	166.91	165.00	166.15	302,775	-0.63(-0.38%)
Apr 11, 2024	166.36	167.40	164.70	166.78	209,445	+1.38(+0.84%)
Apr 10, 2024	163.86	166.19	162.43	165.40	332,886	-1.99(-1.19%)
Apr 09, 2024	166.84	168.62	166.70	167.39	217,694	+0.73(+0.44%)
Apr 08, 2024	165.13	167.89	163.96	166.66	298,901	+1.82(+1.10%)
Apr 05, 2024	164.25	165.90	164.25	164.84	315,402	+0.97(+0.59%)
Apr 04, 2024	167.65	168.01	163.57	163.87	335,580	-2.07(-1.25%)
Apr 03, 2024	164.99	166.87	164.39	165.94	277,588	-0.26(-0.16%)
Apr 02, 2024	164.65	166.41	162.85	166.20	286,144	-1.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.