Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.450 -0.016 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.738 3.738 3.698 3.718 16,437 +0.04(+1.07%)
Oct 30, 2019 3.846 3.846 3.679 3.679 5,327 -0.03(-0.80%)
Oct 29, 2019 3.826 3.826 3.679 3.708 22,406 -0.09(-2.33%)
Oct 28, 2019 3.856 3.856 3.757 3.797 14,683 +0.02(+0.44%)
Oct 25, 2019 3.816 3.817 3.757 3.780 3,965 +0.03(+0.87%)
Oct 24, 2019 3.856 3.865 3.708 3.747 12,323 -0.07(-1.80%)
Oct 23, 2019 3.846 3.934 3.757 3.816 9,614 +0.01(+0.26%)
Oct 22, 2019 3.894 3.894 3.758 3.806 11,117 -0.07(-1.78%)
Oct 21, 2019 3.806 3.934 3.797 3.875 19,216 +0.05(+1.29%)
Oct 18, 2019 3.826 3.836 3.713 3.826 27,146 +0.13(+3.46%)
Oct 17, 2019 3.708 3.747 3.693 3.698 16,738 -0.01(-0.27%)
Oct 16, 2019 3.738 3.757 3.679 3.708 8,782 -0.06(-1.57%)
Oct 15, 2019 3.787 3.796 3.738 3.767 5,997 -0.03(-0.78%)
Oct 14, 2019 3.836 3.836 3.787 3.797 1,733 -0.01(-0.26%)
Oct 11, 2019 3.747 3.823 3.747 3.806 8,235 +0.10(+2.65%)
Oct 10, 2019 3.639 3.826 3.639 3.708 22,740 +0.04(+1.07%)
Oct 09, 2019 3.728 3.747 3.590 3.669 11,455 -0.00(-0.13%)
Oct 08, 2019 3.738 3.777 3.590 3.674 13,731 -0.08(-2.23%)
Oct 07, 2019 3.747 3.836 3.747 3.757 4,809 -0.01(-0.26%)
Oct 04, 2019 3.865 3.885 3.767 3.767 26,027 -0.05(-1.42%)
Oct 03, 2019 3.639 3.915 3.620 3.821 26,296 +0.23(+6.44%)
Oct 02, 2019 3.806 3.806 3.590 3.590 25,807 -0.20(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.