Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.524 4.603 4.465 4.574 17,903 +0.06(+1.31%)
Mar 30, 2017 4.613 4.613 4.515 4.515 11,642 -0.09(-1.92%)
Mar 29, 2017 4.613 4.613 4.559 4.603 14,248 +0.06(+1.30%)
Mar 28, 2017 4.515 4.672 4.436 4.544 36,496 +0.05(+1.09%)
Mar 27, 2017 4.534 4.534 4.446 4.495 18,211 -0.06(-1.30%)
Mar 24, 2017 4.554 4.711 4.446 4.554 54,152 -0.01(-0.22%)
Mar 23, 2017 4.642 4.642 4.554 4.564 26,749 -0.12(-2.50%)
Mar 22, 2017 4.711 4.711 4.574 4.681 14,523 +0.01(+0.19%)
Mar 21, 2017 4.564 4.731 4.558 4.672 21,369 +0.13(+2.81%)
Mar 20, 2017 4.652 4.652 4.524 4.544 17,965 -0.08(-1.70%)
Mar 17, 2017 4.554 4.701 4.554 4.623 14,224 -0.05(-1.05%)
Mar 16, 2017 4.642 4.829 4.633 4.672 26,034 +0.04(+0.85%)
Mar 15, 2017 4.593 4.652 4.583 4.633 18,833 +0.05(+1.07%)
Mar 14, 2017 4.574 4.701 4.574 4.583 20,844 -0.02(-0.43%)
Mar 13, 2017 4.603 4.744 4.544 4.603 18,056 -0.02(-0.43%)
Mar 10, 2017 4.672 4.676 4.524 4.623 16,040 -0.02(-0.42%)
Mar 09, 2017 4.810 4.810 4.633 4.642 12,766 -0.13(-2.68%)
Mar 08, 2017 4.746 4.849 4.656 4.770 47,641 -0.01(-0.21%)
Mar 07, 2017 4.888 4.888 4.731 4.780 17,300 -0.07(-1.42%)
Mar 06, 2017 4.770 4.898 4.544 4.849 67,843 +0.10(+2.07%)
Mar 03, 2017 4.701 4.849 4.692 4.751 49,168 +0.09(+1.90%)
Mar 02, 2017 4.928 4.928 4.534 4.662 77,767 -0.23(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.