Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.480 -0.030 (-1.98%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.479 2.479 2.292 2.292 22,622 -0.12(-4.90%)
Mar 30, 2020 2.567 2.567 2.410 2.410 11,561 -0.18(-7.05%)
Mar 27, 2020 2.557 2.656 2.555 2.593 11,183 -0.03(-1.28%)
Mar 26, 2020 2.646 2.695 2.488 2.626 19,995 -0.03(-1.11%)
Mar 25, 2020 2.459 2.656 2.459 2.656 20,868 +0.20(+8.00%)
Mar 24, 2020 2.793 2.835 2.459 2.459 37,264 -0.14(-5.30%)
Mar 23, 2020 2.459 2.744 2.302 2.597 12,405 -0.20(-7.04%)
Mar 20, 2020 2.351 2.892 2.321 2.793 53,885 +0.59(+26.79%)
Mar 19, 2020 1.908 2.213 1.731 2.203 56,058 +0.37(+20.43%)
Mar 18, 2020 2.125 2.164 1.780 1.829 26,827 -0.25(-11.85%)
Mar 17, 2020 2.685 2.744 2.075 2.075 93,425 -0.68(-24.64%)
Mar 16, 2020 2.951 3.167 2.737 2.754 31,323 -0.30(-9.97%)
Mar 13, 2020 3.128 3.241 2.764 3.059 33,957 +0.08(+2.64%)
Mar 12, 2020 3.393 3.688 2.936 2.980 30,897 -0.52(-14.89%)
Mar 11, 2020 3.452 3.521 3.393 3.502 14,680 -0.01(-0.28%)
Mar 10, 2020 3.452 3.561 3.452 3.511 5,803 +0.04(+1.13%)
Mar 09, 2020 3.610 3.629 3.452 3.472 27,980 -0.17(-4.59%)
Mar 06, 2020 3.669 3.669 3.492 3.639 18,097 +0.00(+0.00%)
Mar 05, 2020 3.669 3.698 3.541 3.639 13,359 -0.01(-0.40%)
Mar 04, 2020 3.669 3.728 3.570 3.654 17,743 +0.00(+0.13%)
Mar 03, 2020 3.738 3.777 3.639 3.649 18,274 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.