Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.425 -0.025 (-1.72%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.065 5.065 4.908 4.997 15,588 -0.07(-1.36%)
Apr 29, 2019 4.869 5.065 4.790 5.065 39,673 +0.19(+3.83%)
Apr 26, 2019 4.957 5.056 4.790 4.878 55,207 -0.09(-1.78%)
Apr 25, 2019 5.124 5.134 4.819 4.967 81,423 -0.17(-3.26%)
Apr 24, 2019 5.124 5.282 5.115 5.134 30,960 +0.02(+0.38%)
Apr 23, 2019 5.115 5.272 5.115 5.115 26,776 +0.00(+0.00%)
Apr 22, 2019 5.272 5.279 5.115 5.115 32,592 -0.23(-4.24%)
Apr 18, 2019 5.272 5.429 5.115 5.341 34,974 +0.04(+0.74%)
Apr 17, 2019 5.410 5.478 5.272 5.301 63,826 -0.02(-0.37%)
Apr 16, 2019 5.360 5.476 5.311 5.321 26,272 -0.10(-1.81%)
Apr 15, 2019 5.567 5.616 5.242 5.419 100,224 -0.11(-1.96%)
Apr 12, 2019 5.577 5.754 5.498 5.528 73,609 -0.09(-1.58%)
Apr 11, 2019 5.734 5.764 5.533 5.616 32,319 -0.18(-3.06%)
Apr 10, 2019 5.685 5.916 5.537 5.793 87,980 +0.12(+2.08%)
Apr 09, 2019 5.852 5.872 5.656 5.675 40,153 -0.10(-1.70%)
Apr 08, 2019 5.695 5.975 5.508 5.774 159,773 +0.11(+1.91%)
Apr 05, 2019 5.380 5.862 5.380 5.665 98,518 +0.30(+5.49%)
Apr 04, 2019 5.223 5.449 5.223 5.370 68,299 +0.10(+1.87%)
Apr 03, 2019 5.390 5.499 5.213 5.272 91,999 -0.10(-1.83%)
Apr 02, 2019 5.233 5.419 5.174 5.370 68,529 +0.12(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.