Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.400 -0.050 (-3.45%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.843 2.843 2.784 2.793 7,474 -0.06(-2.07%)
Apr 29, 2020 2.695 2.852 2.695 2.852 44,448 +0.21(+7.81%)
Apr 28, 2020 2.793 2.793 2.636 2.646 21,887 -0.02(-0.74%)
Apr 27, 2020 2.636 2.911 2.606 2.665 33,020 -0.08(-2.87%)
Apr 24, 2020 2.823 2.852 2.705 2.744 20,944 -0.14(-4.78%)
Apr 23, 2020 2.961 2.975 2.724 2.882 22,283 -0.01(-0.34%)
Apr 22, 2020 2.882 2.941 2.734 2.892 21,250 -0.23(-7.26%)
Apr 21, 2020 3.236 3.236 2.951 3.118 35,487 -0.07(-2.16%)
Apr 20, 2020 2.754 3.187 2.715 3.187 117,003 +0.51(+19.12%)
Apr 17, 2020 2.823 2.852 2.675 2.675 14,640 -0.03(-1.09%)
Apr 16, 2020 2.675 2.724 2.606 2.705 41,832 +0.08(+3.02%)
Apr 15, 2020 2.754 2.754 2.464 2.625 29,616 -0.11(-3.98%)
Apr 14, 2020 2.882 2.882 2.675 2.734 16,929 +0.04(+1.46%)
Apr 13, 2020 2.921 2.921 2.695 2.695 20,238 -0.04(-1.44%)
Apr 09, 2020 2.508 2.951 2.508 2.734 39,854 +0.29(+11.65%)
Apr 08, 2020 2.429 2.513 2.361 2.449 20,474 +0.11(+4.62%)
Apr 07, 2020 2.380 2.380 2.174 2.341 30,755 +0.14(+6.25%)
Apr 06, 2020 2.164 2.341 2.164 2.203 21,593 -0.05(-2.18%)
Apr 03, 2020 2.174 2.262 2.174 2.252 13,115 +0.09(+4.09%)
Apr 02, 2020 2.213 2.252 2.154 2.164 6,028 -0.05(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.