Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.460 +0.010 (+0.69%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.367 4.397 4.318 4.377 18,058 +0.03(+0.68%)
Jun 29, 2017 4.367 4.397 4.288 4.347 5,307 +0.03(+0.68%)
Jun 28, 2017 4.268 4.475 4.268 4.318 49,394 +0.08(+1.86%)
Jun 27, 2017 4.308 4.318 4.229 4.239 10,199 -0.02(-0.46%)
Jun 26, 2017 4.308 4.318 4.229 4.259 32,742 -0.04(-0.92%)
Jun 23, 2017 4.338 4.338 4.190 4.298 21,792 +0.01(+0.23%)
Jun 22, 2017 4.259 4.367 4.239 4.288 13,822 +0.01(+0.15%)
Jun 21, 2017 4.328 4.347 4.282 4.282 4,979 -0.02(-0.38%)
Jun 20, 2017 4.317 4.347 4.239 4.298 14,165 +0.07(+1.63%)
Jun 19, 2017 4.313 4.313 4.229 4.229 27,781 -0.07(-1.60%)
Jun 16, 2017 4.288 4.426 4.249 4.298 32,450 -0.02(-0.46%)
Jun 15, 2017 4.324 4.357 4.279 4.318 26,536 +0.04(+0.92%)
Jun 14, 2017 4.338 4.364 4.279 4.279 10,303 -0.11(-2.47%)
Jun 13, 2017 4.544 4.544 4.269 4.387 89,798 -0.23(-4.90%)
Jun 12, 2017 4.593 4.652 4.534 4.613 25,650 -0.03(-0.64%)
Jun 09, 2017 4.593 4.652 4.534 4.642 13,760 +0.02(+0.43%)
Jun 08, 2017 4.534 4.650 4.534 4.623 35,140 +0.07(+1.51%)
Jun 07, 2017 4.633 4.643 4.554 4.554 6,486 -0.08(-1.68%)
Jun 06, 2017 4.583 4.642 4.583 4.632 13,233 +0.01(+0.19%)
Jun 05, 2017 4.711 4.741 4.574 4.623 26,768 -0.13(-2.69%)
Jun 02, 2017 4.743 4.775 4.687 4.751 8,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.