Indicators

Coffee Holding Company (NQ: JVA )

1.510 -0.010 (-0.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8666	0.9576	0.8510	0.8701	13,436	-0.01(-1.23%)
Sep 28, 2023	0.8750	0.9300	0.8520	0.8809	16,357	+0.01(+1.60%)
Sep 27, 2023	0.8501	0.8900	0.8501	0.8670	12,576	-0.02(-2.47%)
Sep 26, 2023	0.8901	0.9100	0.8499	0.8890	24,542	-0.00(-0.11%)
Sep 25, 2023	0.8600	0.9000	0.8721	0.8900	5,326	+0.03(+2.89%)
Sep 22, 2023	0.9885	0.9885	0.8162	0.8650	116,514	-0.02(-2.15%)
Sep 21, 2023	0.8800	0.9500	0.8780	0.8840	39,183	-0.01(-0.67%)
Sep 20, 2023	0.9448	0.9448	0.8601	0.8900	31,976	-0.01(-1.10%)
Sep 19, 2023	0.8826	0.9949	0.8511	0.8999	39,592	-0.01(-1.10%)
Sep 18, 2023	1.010	1.070	0.8000	0.9099	221,247	-0.16(-14.96%)
Sep 15, 2023	1.200	1.200	1.065	1.070	72,561	-0.18(-14.40%)
Sep 14, 2023	1.250	1.300	1.200	1.250	24,995	+0.04(+3.31%)
Sep 13, 2023	1.220	1.239	1.210	1.210	18,982	-0.03(-2.42%)
Sep 12, 2023	1.260	1.290	1.240	1.240	13,212	-0.00(-0.01%)
Sep 11, 2023	1.240	1.255	1.240	1.240	9,350	+0.01(+0.91%)
Sep 08, 2023	1.215	1.230	1.210	1.229	11,643	+0.07(+5.94%)
Sep 07, 2023	1.190	1.190	1.130	1.160	53,124	-0.01(-0.85%)
Sep 06, 2023	1.250	1.270	1.130	1.170	21,938	-0.07(-5.65%)
Sep 05, 2023	1.260	1.270	1.240	1.240	6,122	-0.06(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.