Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.573 7.573 7.406 7.455 66,433 -0.05(-0.66%)
May 29, 2014 7.721 7.849 7.387 7.505 107,666 -0.17(-2.18%)
May 28, 2014 7.819 7.819 7.583 7.672 41,496 -0.11(-1.39%)
May 27, 2014 7.682 8.055 7.632 7.780 212,689 +0.03(+0.38%)
May 23, 2014 7.524 7.751 7.751 7.751 162,876 +0.29(+3.82%)
May 22, 2014 7.141 7.524 7.082 7.465 131,230 +0.29(+3.97%)
May 21, 2014 7.101 7.259 7.033 7.180 66,835 +0.05(+0.69%)
May 20, 2014 7.092 7.218 6.905 7.131 53,169 +0.05(+0.69%)
May 19, 2014 7.131 7.239 7.003 7.082 77,047 -0.01(-0.14%)
May 16, 2014 7.003 7.131 6.905 7.092 58,577 +0.06(+0.84%)
May 15, 2014 6.964 7.111 6.747 7.033 65,514 +0.05(+0.70%)
May 14, 2014 7.131 7.131 6.905 6.983 77,940 -0.13(-1.80%)
May 13, 2014 6.836 7.131 6.836 7.111 96,741 +0.30(+4.48%)
May 12, 2014 6.787 7.033 6.737 6.806 138,960 +0.02(+0.29%)
May 09, 2014 7.052 7.160 6.747 6.787 284,223 -0.34(-4.83%)
May 08, 2014 7.269 7.287 7.033 7.131 80,341 -0.11(-1.49%)
May 07, 2014 7.367 7.495 7.131 7.239 70,521 -0.07(-0.94%)
May 06, 2014 7.318 7.485 7.229 7.308 73,400 -0.06(-0.80%)
May 05, 2014 7.288 7.475 7.222 7.367 82,627 +0.05(+0.67%)
May 02, 2014 7.160 7.495 7.160 7.318 185,330 +0.14(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.