Indicators

Coffee Holding Company (NQ: JVA )

1.660 -0.010 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.410	1.480	1.410	1.460	15,581	+0.01(+0.69%)
Jul 28, 2023	1.440	1.490	1.440	1.450	7,301	-0.01(-0.78%)
Jul 27, 2023	1.480	1.480	1.410	1.461	2,896	+0.00(+0.25%)
Jul 26, 2023	1.440	1.460	1.420	1.458	15,611	+0.01(+0.52%)
Jul 25, 2023	1.417	1.485	1.417	1.450	11,832	+0.03(+2.12%)
Jul 24, 2023	1.440	1.490	1.420	1.420	17,421	-0.02(-1.39%)
Jul 21, 2023	1.460	1.500	1.440	1.440	14,452	-0.05(-3.35%)
Jul 20, 2023	1.460	1.490	1.450	1.490	4,487	+0.00(+0.00%)
Jul 19, 2023	1.460	1.500	1.450	1.490	5,140	+0.02(+1.70%)
Jul 18, 2023	1.490	1.500	1.450	1.465	5,888	-0.02(-1.67%)
Jul 17, 2023	1.450	1.490	1.450	1.490	4,138	+0.02(+1.35%)
Jul 14, 2023	1.500	1.500	1.450	1.470	12,616	+0.00(+0.34%)
Jul 13, 2023	1.482	1.500	1.450	1.465	8,035	+0.05(+3.17%)
Jul 12, 2023	1.450	1.490	1.420	1.420	4,223	-0.03(-2.07%)
Jul 11, 2023	1.500	1.510	1.450	1.450	3,732	+0.00(+0.00%)
Jul 10, 2023	1.460	1.460	1.390	1.450	23,152	+0.01(+0.69%)
Jul 07, 2023	1.400	1.450	1.400	1.440	8,831	+0.07(+5.11%)
Jul 06, 2023	1.390	1.390	1.370	1.370	5,599	-0.03(-2.14%)
Jul 05, 2023	1.410	1.410	1.388	1.400	16,076	-0.02(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.