Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.450 -0.016 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.659 3.738 3.639 3.659 20,061 +0.01(+0.27%)
Dec 30, 2010 3.688 3.728 3.610 3.649 17,261 -0.07(-1.85%)
Dec 29, 2010 3.738 3.738 3.688 3.718 2,282 +0.03(+0.80%)
Dec 28, 2010 3.719 3.738 3.688 3.688 11,151 -0.05(-1.21%)
Dec 27, 2010 3.708 3.738 3.698 3.734 12,047 +0.03(+0.69%)
Dec 23, 2010 3.669 3.728 3.669 3.708 2,068 +0.04(+1.07%)
Dec 22, 2010 3.669 3.688 3.669 3.669 2,330 -0.01(-0.26%)
Dec 21, 2010 3.738 3.738 3.679 3.679 8,613 -0.06(-1.58%)
Dec 20, 2010 3.787 3.802 3.738 3.738 9,663 -0.05(-1.30%)
Dec 17, 2010 3.767 3.787 3.747 3.787 3,283 +0.05(+1.32%)
Dec 16, 2010 3.698 3.777 3.698 3.738 5,506 +0.05(+1.33%)
Dec 15, 2010 3.698 3.806 3.688 3.688 46,768 -0.10(-2.59%)
Dec 14, 2010 3.787 3.797 3.718 3.787 15,465 +0.06(+1.58%)
Dec 13, 2010 3.688 3.757 3.688 3.728 2,551 +0.04(+1.07%)
Dec 10, 2010 3.787 3.787 3.688 3.688 13,016 -0.04(-1.06%)
Dec 09, 2010 3.797 3.858 3.688 3.728 8,060 -0.12(-3.07%)
Dec 08, 2010 3.885 3.885 3.688 3.846 24,070 +0.07(+1.82%)
Dec 07, 2010 3.836 3.875 3.688 3.777 7,651 -0.06(-1.54%)
Dec 06, 2010 3.728 3.905 3.728 3.836 9,936 +0.05(+1.30%)
Dec 03, 2010 3.816 3.816 3.728 3.787 1,793 +0.05(+1.32%)
Dec 02, 2010 3.836 3.836 3.738 3.738 6,247 -0.05(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.