Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.450 -0.016 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.397 4.507 4.367 4.367 10,698 -0.07(-1.55%)
Oct 28, 2021 4.436 4.505 4.406 4.436 17,199 +0.02(+0.45%)
Oct 27, 2021 4.515 4.515 4.406 4.416 24,377 -0.10(-2.18%)
Oct 26, 2021 4.475 4.515 7,967 +0.07(+1.55%)
Oct 25, 2021 4.515 4.603 4.406 4.446 31,782 -0.08(-1.74%)
Oct 22, 2021 4.633 4.644 4.470 4.524 18,490 -0.11(-2.34%)
Oct 21, 2021 4.638 4.692 4.593 4.633 6,049 +0.02(+0.43%)
Oct 20, 2021 4.613 4.701 4.534 4.613 16,560 -0.02(-0.44%)
Oct 19, 2021 4.613 4.675 4.583 4.633 17,142 +0.03(+0.66%)
Oct 18, 2021 4.662 4.687 4.574 4.603 13,874 -0.05(-1.06%)
Oct 15, 2021 4.652 4.726 4.633 4.652 12,382 +0.04(+0.85%)
Oct 14, 2021 4.623 4.692 4.613 4.613 9,950 +0.00(+0.00%)
Oct 13, 2021 4.574 4.662 4.505 4.613 32,841 +0.07(+1.52%)
Oct 12, 2021 4.515 4.658 4.456 4.544 52,513 +0.07(+1.54%)
Oct 11, 2021 4.456 4.549 4.397 4.475 26,166 +0.00(+0.00%)
Oct 08, 2021 4.485 4.524 4.446 4.475 10,026 +0.02(+0.44%)
Oct 07, 2021 4.475 4.486 4.397 4.456 16,000 +0.00(+0.00%)
Oct 06, 2021 4.436 4.505 4.393 4.456 22,865 -0.02(-0.44%)
Oct 05, 2021 4.406 4.483 4.402 4.475 20,953 +0.10(+2.24%)
Oct 04, 2021 4.475 4.573 4.377 4.377 21,230 -0.07(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.