Indicators

Coffee Holding Company (NQ: JVA )

1.510 -0.010 (-0.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.272	8.380	8.164	8.232	195,908	+0.02(+0.24%)
Jan 30, 2012	8.311	8.321	8.085	8.213	192,192	-0.17(-1.98%)
Jan 27, 2012	8.459	8.655	8.301	8.379	355,431	-0.17(-1.97%)
Jan 26, 2012	9.177	9.200	8.164	8.547	790,498	-0.62(-6.76%)
Jan 25, 2012	9.442	9.442	9.049	9.167	226,866	+0.04(+0.43%)
Jan 24, 2012	8.852	9.195	8.606	9.128	302,222	+0.20(+2.20%)
Jan 23, 2012	9.157	9.383	8.862	8.931	213,392	-0.30(-3.30%)
Jan 20, 2012	9.491	9.491	9.029	9.236	279,316	-0.20(-2.09%)
Jan 19, 2012	10.24	10.47	9.344	9.432	593,033	-0.80(-7.79%)
Jan 18, 2012	10.28	10.50	10.08	10.23	428,437	+0.22(+2.16%)
Jan 17, 2012	9.403	10.30	9.403	10.01	890,924	+0.84(+9.11%)
Jan 13, 2012	9.344	9.393	9.019	9.177	210,979	-0.34(-3.62%)
Jan 12, 2012	9.147	9.727	9.147	9.521	457,022	+0.35(+3.86%)
Jan 11, 2012	9.059	9.344	8.931	9.167	259,503	-0.07(-0.75%)
Jan 10, 2012	9.098	9.472	8.960	9.236	791,252	+0.35(+3.99%)
Jan 09, 2012	8.675	9.098	8.321	8.882	545,913	+0.46(+5.49%)
Jan 06, 2012	8.675	9.000	8.262	8.419	717,428	-0.20(-2.28%)
Jan 05, 2012	7.928	8.803	7.672	8.616	479,621	+0.59(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.