Indicators

Coffee Holding Company (NQ: JVA )

1.510 -0.010 (-0.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.928	5.016	4.485	4.672	55,207	-0.23(-4.62%)
Jan 28, 2021	4.928	5.051	4.623	4.898	66,206	-0.11(-2.16%)
Jan 27, 2021	5.272	5.272	4.908	5.006	94,227	-0.27(-5.04%)
Jan 26, 2021	4.997	5.327	4.977	5.272	71,013	+0.24(+4.69%)
Jan 25, 2021	5.262	5.465	4.819	5.036	73,450	-0.19(-3.58%)
Jan 22, 2021	5.115	5.321	5.095	5.223	67,407	-0.12(-2.21%)
Jan 21, 2021	5.016	5.612	4.820	5.341	165,760	+0.39(+7.95%)
Jan 20, 2021	5.105	5.115	4.830	4.947	65,336	-0.10(-1.95%)
Jan 19, 2021	4.603	5.115	4.544	5.046	182,748	+0.46(+10.09%)
Jan 15, 2021	4.515	4.613	4.357	4.583	43,311	+0.05(+1.08%)
Jan 14, 2021	4.554	4.672	4.446	4.534	96,287	-0.28(-5.73%)
Jan 13, 2021	3.836	4.810	3.836	4.810	302,217	+0.94(+24.43%)
Jan 12, 2021	3.885	3.905	3.856	3.865	12,506	-0.01(-0.25%)
Jan 11, 2021	3.856	3.895	3.836	3.875	21,692	+0.00(+0.13%)
Jan 08, 2021	3.924	3.934	3.856	3.870	20,842	-0.05(-1.38%)
Jan 07, 2021	3.905	3.934	3.892	3.924	10,735	+0.04(+1.01%)
Jan 06, 2021	3.865	3.924	3.846	3.885	39,905	+0.04(+1.02%)
Jan 05, 2021	3.885	3.911	3.846	3.846	21,415	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.