Indicators

Coffee Holding Company (NQ: JVA )

1.660 -0.010 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.540	1.680	1.520	1.580	82,621	+0.04(+2.60%)
Mar 27, 2024	1.490	1.540	1.480	1.540	130,148	+0.06(+4.41%)
Mar 26, 2024	1.470	1.490	1.470	1.475	21,313	-0.00(-0.34%)
Mar 25, 2024	1.440	1.480	1.431	1.480	29,136	+0.06(+4.23%)
Mar 22, 2024	1.400	1.430	1.380	1.420	27,272	+0.05(+3.65%)
Mar 21, 2024	1.370	1.380	1.330	1.370	36,548	+0.04(+3.01%)
Mar 20, 2024	1.350	1.350	1.310	1.330	16,719	+0.02(+1.53%)
Mar 19, 2024	1.280	1.360	1.276	1.310	31,307	+0.05(+3.97%)
Mar 18, 2024	1.290	1.300	1.260	1.260	9,082	-0.01(-0.79%)
Mar 15, 2024	1.240	1.270	1.220	1.270	8,526	+0.06(+4.96%)
Mar 14, 2024	1.270	1.350	1.150	1.210	44,399	-0.11(-8.33%)
Mar 13, 2024	1.410	1.410	1.300	1.320	38,132	-0.08(-5.71%)
Mar 12, 2024	1.340	1.442	1.300	1.400	76,028	+0.08(+6.06%)
Mar 11, 2024	1.330	1.330	1.300	1.320	16,788	+0.00(+0.00%)
Mar 08, 2024	1.340	1.360	1.320	1.320	15,961	-0.02(-1.49%)
Mar 07, 2024	1.340	1.380	1.310	1.340	30,792	+0.00(+0.00%)
Mar 06, 2024	1.300	1.340	1.300	1.340	26,811	+0.00(+0.00%)
Mar 05, 2024	1.350	1.370	1.280	1.340	12,787	-0.01(-0.74%)
Mar 04, 2024	1.380	1.380	1.300	1.350	16,948	+0.02(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.