Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.660 -0.010 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.720 1.720 1.600 1.660 52,523 -0.01(-0.60%)
Apr 25, 2024 1.662 1.670 1.600 1.670 23,044 -0.03(-1.76%)
Apr 24, 2024 1.710 1.800 1.680 1.700 45,229 +0.01(+0.59%)
Apr 23, 2024 1.650 1.701 1.550 1.690 131,033 +0.02(+1.20%)
Apr 22, 2024 1.710 1.710 1.610 1.670 63,220 -0.04(-2.34%)
Apr 19, 2024 1.840 1.840 1.665 1.710 72,566 -0.10(-5.52%)
Apr 18, 2024 1.730 1.850 1.715 1.810 137,985 +0.12(+7.10%)
Apr 17, 2024 1.650 1.760 1.630 1.690 56,668 +0.08(+4.97%)
Apr 16, 2024 1.820 1.850 1.610 1.610 130,792 -0.18(-10.06%)
Apr 15, 2024 1.550 1.790 1.540 1.790 238,071 +0.24(+15.48%)
Apr 12, 2024 1.400 1.570 1.400 1.550 85,560 +0.16(+11.51%)
Apr 11, 2024 1.390 1.440 1.380 1.390 16,062 +0.00(+0.00%)
Apr 10, 2024 1.490 1.491 1.320 1.390 37,982 -0.10(-6.71%)
Apr 09, 2024 1.470 1.537 1.453 1.490 19,127 +0.00(+0.34%)
Apr 08, 2024 1.500 1.530 1.450 1.485 60,612 -0.01(-1.00%)
Apr 05, 2024 1.480 1.510 1.470 1.500 16,886 +0.02(+1.35%)
Apr 04, 2024 1.570 1.570 1.470 1.480 39,042 -0.01(-0.67%)
Apr 03, 2024 1.520 1.540 1.360 1.490 73,582 -0.06(-3.87%)
Apr 02, 2024 1.640 1.641 1.420 1.550 59,105 -0.04(-2.52%)
Apr 01, 2024 1.680 1.700 1.530 1.590 79,636 +0.01(+0.63%)
Mar 28, 2024 1.540 1.680 1.520 1.580 82,621 +0.04(+2.60%)
Mar 27, 2024 1.490 1.540 1.480 1.540 130,148 +0.06(+4.41%)
Mar 26, 2024 1.470 1.490 1.470 1.475 21,313 -0.00(-0.34%)
Mar 25, 2024 1.440 1.480 1.431 1.480 29,136 +0.06(+4.23%)
Mar 22, 2024 1.400 1.430 1.380 1.420 27,272 +0.05(+3.65%)
Mar 21, 2024 1.370 1.380 1.330 1.370 36,548 +0.04(+3.01%)
Mar 20, 2024 1.350 1.350 1.310 1.330 16,719 +0.02(+1.53%)
Mar 19, 2024 1.280 1.360 1.276 1.310 31,307 +0.05(+3.97%)
Mar 18, 2024 1.290 1.300 1.260 1.260 9,082 -0.01(-0.79%)
Mar 15, 2024 1.240 1.270 1.220 1.270 8,526 +0.06(+4.96%)
Mar 14, 2024 1.270 1.350 1.150 1.210 44,399 -0.11(-8.33%)
Mar 13, 2024 1.410 1.410 1.300 1.320 38,132 -0.08(-5.71%)
Mar 12, 2024 1.340 1.442 1.300 1.400 76,028 +0.08(+6.06%)
Mar 11, 2024 1.330 1.330 1.300 1.320 16,788 +0.00(+0.00%)
Mar 08, 2024 1.340 1.360 1.320 1.320 15,961 -0.02(-1.49%)
Mar 07, 2024 1.340 1.380 1.310 1.340 30,792 +0.00(+0.00%)
Mar 06, 2024 1.300 1.340 1.300 1.340 26,811 +0.00(+0.00%)
Mar 05, 2024 1.350 1.370 1.280 1.340 12,787 -0.01(-0.74%)
Mar 04, 2024 1.380 1.380 1.300 1.350 16,948 +0.02(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.