Indicators

Coffee Holding Company (NQ: JVA )

1.660 -0.010 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.720	1.720	1.600	1.660	52,522	-0.01(-0.60%)
Apr 25, 2024	1.662	1.670	1.600	1.670	23,044	-0.03(-1.76%)
Apr 24, 2024	1.710	1.800	1.680	1.700	45,229	+0.01(+0.59%)
Apr 23, 2024	1.650	1.701	1.550	1.690	131,033	+0.02(+1.20%)
Apr 22, 2024	1.710	1.710	1.610	1.670	63,220	-0.04(-2.34%)
Apr 19, 2024	1.840	1.840	1.665	1.710	72,566	-0.10(-5.52%)
Apr 18, 2024	1.730	1.850	1.715	1.810	137,985	+0.12(+7.10%)
Apr 17, 2024	1.650	1.760	1.630	1.690	56,668	+0.08(+4.97%)
Apr 16, 2024	1.820	1.850	1.610	1.610	130,792	-0.18(-10.06%)
Apr 15, 2024	1.550	1.790	1.540	1.790	238,071	+0.24(+15.48%)
Apr 12, 2024	1.400	1.570	1.400	1.550	85,560	+0.16(+11.51%)
Apr 11, 2024	1.390	1.440	1.380	1.390	16,062	+0.00(+0.00%)
Apr 10, 2024	1.490	1.491	1.320	1.390	37,982	-0.10(-6.71%)
Apr 09, 2024	1.470	1.537	1.453	1.490	19,127	+0.00(+0.34%)
Apr 08, 2024	1.500	1.530	1.450	1.485	60,612	-0.01(-1.00%)
Apr 05, 2024	1.480	1.510	1.470	1.500	16,886	+0.02(+1.35%)
Apr 04, 2024	1.570	1.570	1.470	1.480	39,042	-0.01(-0.67%)
Apr 03, 2024	1.520	1.540	1.360	1.490	73,582	-0.06(-3.87%)
Apr 02, 2024	1.640	1.641	1.420	1.550	59,105	-0.04(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.