Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Diagnosti (NQ: AXDX )

0.9248 -0.0171 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 117.30 118.48 96.50 102.60 152,250 -0.70(-0.68%)
Jan 28, 2021 140.20 150.00 102.00 103.30 348,985 -46.60(-31.09%)
Jan 27, 2021 155.00 156.00 138.00 149.90 449,454 +29.90(+24.92%)
Jan 26, 2021 129.10 131.60 115.90 120.00 230,145 -9.60(-7.41%)
Jan 25, 2021 95.00 130.00 93.90 129.60 317,258 +41.80(+47.61%)
Jan 22, 2021 85.40 89.40 83.70 87.80 75,390 +2.70(+3.17%)
Jan 21, 2021 87.30 87.30 84.08 85.10 17,683 -1.10(-1.28%)
Jan 20, 2021 89.00 90.90 83.50 86.20 29,829 -2.70(-3.04%)
Jan 19, 2021 92.50 94.00 86.10 88.90 65,370 -3.40(-3.68%)
Jan 15, 2021 87.50 94.90 87.50 92.30 31,400 +4.50(+5.13%)
Jan 14, 2021 87.60 90.30 87.10 87.80 28,167 +1.50(+1.74%)
Jan 13, 2021 84.70 87.50 82.50 86.30 40,522 +0.20(+0.23%)
Jan 12, 2021 87.40 88.20 83.80 86.10 24,847 -1.25(-1.43%)
Jan 11, 2021 85.60 88.70 85.00 87.35 13,563 +0.45(+0.52%)
Jan 08, 2021 89.20 91.50 85.80 86.90 20,070 -2.30(-2.58%)
Jan 07, 2021 87.70 90.80 87.10 89.20 19,631 +2.30(+2.65%)
Jan 06, 2021 87.60 89.55 85.60 86.90 30,870 -0.70(-0.80%)
Jan 05, 2021 80.30 89.00 80.10 87.60 48,636 +7.40(+9.23%)
Jan 04, 2021 75.50 80.86 74.20 80.20 30,311 +4.40(+5.80%)
Dec 31, 2020 75.80 75.80 75.80 28,481 +1.30(+1.74%)
Dec 30, 2020 73.20 75.50 71.90 74.50 28,481 +1.30(+1.78%)
Dec 29, 2020 74.40 75.89 70.70 73.20 31,958 -1.80(-2.40%)
Dec 28, 2020 78.80 78.80 74.00 75.00 24,292 -2.40(-3.10%)
Dec 24, 2020 78.90 78.90 75.90 77.40 13,300 +0.70(+0.91%)
Dec 23, 2020 76.20 77.40 75.00 76.70 21,710 +0.10(+0.13%)
Dec 22, 2020 75.60 76.90 74.50 76.60 22,160 +0.60(+0.79%)
Dec 21, 2020 73.90 76.00 71.70 76.00 25,910 +2.00(+2.70%)
Dec 18, 2020 73.00 76.20 72.00 74.00 41,730 +1.60(+2.21%)
Dec 17, 2020 73.70 75.50 72.00 72.40 37,714 -2.80(-3.72%)
Dec 16, 2020 71.90 76.00 70.91 75.20 32,832 +3.50(+4.88%)
Dec 15, 2020 73.70 73.70 70.00 71.70 29,155 -0.90(-1.24%)
Dec 14, 2020 72.90 74.10 72.10 72.60 25,603 -0.60(-0.82%)
Dec 11, 2020 73.50 75.50 69.95 73.20 25,580 +1.00(+1.39%)
Dec 10, 2020 70.00 72.40 68.20 72.20 32,045 +1.80(+2.56%)
Dec 09, 2020 74.60 77.55 69.67 70.40 50,981 -3.70(-4.99%)
Dec 08, 2020 72.10 74.48 70.70 74.10 48,154 +1.80(+2.49%)
Dec 07, 2020 77.10 77.10 72.00 72.30 60,009 -3.00(-3.98%)
Dec 04, 2020 76.00 76.80 73.60 75.30 50,730 -0.20(-0.26%)
Dec 03, 2020 76.80 78.50 74.70 75.50 21,991 -1.90(-2.45%)
Dec 02, 2020 76.80 79.00 76.40 77.40 26,566 -0.10(-0.13%)
Dec 01, 2020 78.30 79.10 73.90 77.50 32,534 -0.80(-1.02%)
Nov 30, 2020 80.40 82.30 76.70 78.30 47,502 -2.90(-3.57%)
Nov 27, 2020 83.20 83.20 80.20 81.20 23,850 -0.30(-0.37%)
Nov 25, 2020 80.80 83.30 80.10 81.50 23,540 -0.80(-0.97%)
Nov 24, 2020 84.90 84.90 81.25 82.30 27,476 +1.40(+1.73%)
Nov 23, 2020 84.00 84.80 80.30 80.90 34,788 -2.50(-3.00%)
Nov 20, 2020 83.60 85.00 80.60 83.40 21,190 -0.80(-0.95%)
Nov 19, 2020 84.50 86.50 82.94 84.20 18,387 +0.00(+0.00%)
Nov 18, 2020 89.30 89.45 83.70 84.20 19,896 -4.20(-4.75%)
Nov 17, 2020 87.00 89.50 85.59 88.40 20,963 +1.30(+1.49%)
Nov 16, 2020 87.50 88.60 84.40 87.10 20,739 +1.20(+1.40%)
Nov 13, 2020 86.70 87.20 81.30 85.90 30,020 +2.20(+2.63%)
Nov 12, 2020 83.30 86.30 80.10 83.70 36,843 +0.65(+0.78%)
Nov 11, 2020 87.20 87.20 81.00 83.05 57,717 -4.55(-5.19%)
Nov 10, 2020 88.60 91.23 84.60 87.60 26,850 -1.00(-1.13%)
Nov 09, 2020 100.50 102.20 88.50 88.60 33,910 -5.90(-6.24%)
Nov 06, 2020 99.90 99.90 93.40 94.50 20,650 -4.10(-4.16%)
Nov 05, 2020 97.90 98.90 94.80 98.60 17,149 +0.40(+0.41%)
Nov 04, 2020 96.30 103.85 96.30 98.20 17,691 +1.10(+1.13%)
Nov 03, 2020 96.30 97.65 94.50 97.10 16,157 +2.90(+3.08%)
Nov 02, 2020 94.60 96.50 92.80 94.20 25,398 +0.00(+0.00%)
Oct 30, 2020 94.80 96.44 92.50 94.20 13,580 -0.60(-0.63%)
Oct 29, 2020 95.50 98.10 92.20 94.80 19,119 -1.80(-1.86%)
Oct 28, 2020 96.30 97.40 93.60 96.60 8,800 -2.90(-2.91%)
Oct 27, 2020 99.70 100.30 95.00 99.50 13,230 -0.30(-0.30%)
Oct 26, 2020 98.10 99.90 94.50 99.80 19,077 -0.50(-0.50%)
Oct 23, 2020 101.90 104.60 99.80 100.30 9,240 -2.00(-1.96%)
Oct 22, 2020 98.10 104.60 97.50 102.30 20,846 +3.50(+3.54%)
Oct 21, 2020 111.80 111.80 98.45 98.80 24,851 -12.30(-11.07%)
Oct 20, 2020 111.40 117.65 110.50 111.10 13,303 -5.30(-4.55%)
Oct 19, 2020 116.30 120.40 114.50 116.40 23,857 +0.20(+0.17%)
Oct 16, 2020 117.10 119.20 114.80 116.20 18,290 -0.80(-0.68%)
Oct 15, 2020 112.50 117.40 106.50 117.00 14,382 +2.70(+2.36%)
Oct 14, 2020 115.20 118.70 112.60 114.30 11,804 -0.60(-0.52%)
Oct 13, 2020 112.20 117.20 112.20 114.90 10,166 +1.50(+1.32%)
Oct 12, 2020 115.50 115.50 109.00 113.40 24,075 +2.80(+2.53%)
Oct 09, 2020 110.10 111.10 108.15 110.60 19,760 +0.00(+0.00%)
Oct 08, 2020 112.00 117.70 106.40 110.60 22,785 -1.30(-1.16%)
Oct 07, 2020 107.50 115.10 107.00 111.90 30,176 +4.00(+3.71%)
Oct 06, 2020 106.80 112.20 105.50 107.90 29,640 +1.00(+0.94%)
Oct 05, 2020 107.40 108.95 106.60 106.90 9,082 +0.10(+0.09%)
Oct 02, 2020 103.90 108.60 101.20 106.80 16,330 +2.30(+2.20%)
Oct 01, 2020 107.90 107.90 103.90 104.50 11,958 -2.10(-1.97%)
Sep 30, 2020 107.70 111.50 105.50 106.60 11,783 -1.50(-1.39%)
Sep 29, 2020 109.80 112.70 105.40 108.10 14,501 -1.00(-0.92%)
Sep 28, 2020 116.40 119.89 108.60 109.10 17,666 -5.90(-5.13%)
Sep 25, 2020 103.70 116.50 103.70 115.00 36,530 +11.00(+10.58%)
Sep 24, 2020 106.80 106.80 102.10 104.00 14,650 -3.00(-2.80%)
Sep 23, 2020 112.50 114.20 106.00 107.00 30,600 -4.50(-4.04%)
Sep 22, 2020 113.00 113.90 109.60 111.50 11,680 -0.90(-0.80%)
Sep 21, 2020 109.90 113.20 105.10 112.40 20,032 +0.20(+0.18%)
Sep 18, 2020 112.60 113.30 107.95 112.20 43,920 +1.80(+1.63%)
Sep 17, 2020 108.70 111.60 106.10 110.40 16,882 -0.60(-0.54%)
Sep 16, 2020 111.60 113.55 108.40 111.00 19,322 +3.30(+3.06%)
Sep 15, 2020 110.50 111.80 107.40 107.70 11,211 -2.10(-1.91%)
Sep 14, 2020 104.40 111.60 104.40 109.80 17,248 +5.40(+5.17%)
Sep 11, 2020 105.20 108.80 101.50 104.40 68,040 +0.00(+0.00%)
Sep 10, 2020 99.20 108.10 96.00 104.40 75,827 +4.60(+4.61%)
Sep 09, 2020 104.40 108.50 98.60 99.80 30,943 -3.90(-3.76%)
Sep 08, 2020 110.00 112.60 103.60 103.70 32,692 -6.10(-5.56%)
Sep 04, 2020 117.00 117.00 103.70 109.80 40,040 -7.30(-6.23%)
Sep 03, 2020 122.00 123.80 117.10 117.10 57,117 -6.40(-5.18%)
Sep 02, 2020 121.20 123.90 120.10 123.50 17,072 +2.10(+1.73%)
Sep 01, 2020 120.60 123.10 120.05 121.40 19,392 -0.40(-0.33%)
Aug 31, 2020 120.60 123.30 117.50 121.80 18,006 +1.20(+1.00%)
Aug 28, 2020 121.60 122.90 118.40 120.60 17,280 -2.10(-1.71%)
Aug 27, 2020 130.00 131.50 118.20 122.70 33,634 -7.60(-5.83%)
Aug 26, 2020 133.00 135.60 129.90 130.30 28,552 -3.10(-2.32%)
Aug 25, 2020 130.40 136.20 130.40 133.40 25,487 +2.40(+1.83%)
Aug 24, 2020 136.70 138.90 129.90 131.00 25,510 -4.40(-3.25%)
Aug 21, 2020 144.30 144.30 132.70 135.40 33,320 -9.20(-6.36%)
Aug 20, 2020 142.00 145.30 139.10 144.60 37,129 -0.10(-0.07%)
Aug 19, 2020 154.50 157.40 136.90 144.70 100,195 -3.70(-2.49%)
Aug 18, 2020 145.70 156.40 143.20 148.40 197,587 +1.40(+0.95%)
Aug 17, 2020 145.10 149.60 144.40 147.00 12,290 +1.90(+1.31%)
Aug 14, 2020 147.10 147.10 142.20 145.10 17,310 -3.60(-2.42%)
Aug 13, 2020 146.10 153.50 145.60 148.70 18,779 +1.90(+1.29%)
Aug 12, 2020 150.60 154.90 140.90 146.80 22,870 -1.60(-1.08%)
Aug 11, 2020 162.00 162.00 147.30 148.40 34,195 -12.80(-7.94%)
Aug 10, 2020 156.00 164.65 153.07 161.20 26,130 +6.20(+4.00%)
Aug 07, 2020 178.20 178.20 152.40 155.00 41,080 +8.00(+5.44%)
Aug 06, 2020 154.50 154.50 144.70 147.00 29,149 -9.00(-5.77%)
Aug 05, 2020 153.00 156.20 151.40 156.00 29,303 +4.20(+2.77%)
Aug 04, 2020 148.20 154.40 148.20 151.80 15,279 +1.30(+0.86%)
Aug 03, 2020 147.70 153.00 145.50 150.50 17,309 +5.20(+3.58%)
Jul 31, 2020 150.60 153.95 142.00 145.30 16,370 -4.50(-3.00%)
Jul 30, 2020 146.60 151.70 141.70 149.80 17,466 +0.00(+0.00%)
Jul 29, 2020 139.60 150.40 136.70 149.80 47,405 +10.20(+7.31%)
Jul 28, 2020 148.40 149.60 138.50 139.60 31,740 -11.00(-7.30%)
Jul 27, 2020 154.70 154.70 143.30 150.60 45,292 -5.40(-3.46%)
Jul 24, 2020 164.80 166.40 153.40 156.00 37,570 -9.60(-5.80%)
Jul 23, 2020 168.50 172.00 159.50 165.60 18,885 -4.50(-2.65%)
Jul 22, 2020 169.50 175.45 167.60 170.10 15,824 -0.60(-0.35%)
Jul 21, 2020 173.80 180.50 169.70 170.70 26,619 -1.40(-0.81%)
Jul 20, 2020 169.10 185.60 167.10 172.10 30,368 +2.05(+1.21%)
Jul 17, 2020 179.30 184.65 166.30 170.05 65,670 -10.35(-5.74%)
Jul 16, 2020 175.30 191.10 173.90 180.40 67,667 +3.30(+1.86%)
Jul 15, 2020 175.10 180.80 170.00 177.10 35,646 +2.10(+1.20%)
Jul 14, 2020 161.50 175.60 160.30 175.00 23,993 +12.30(+7.56%)
Jul 13, 2020 167.10 169.70 160.70 162.70 31,369 -3.90(-2.34%)
Jul 10, 2020 165.40 169.80 162.60 166.60 18,440 +0.70(+0.42%)
Jul 09, 2020 172.80 174.40 164.10 165.90 31,385 -8.30(-4.76%)
Jul 08, 2020 151.80 174.90 151.40 174.20 94,750 +20.10(+13.04%)
Jul 07, 2020 162.40 162.40 146.10 154.10 67,576 -6.20(-3.87%)
Jul 06, 2020 165.00 169.90 159.60 160.30 46,586 +1.70(+1.07%)
Jul 02, 2020 175.10 185.40 151.20 158.60 103,690 -12.60(-7.36%)
Jul 01, 2020 152.10 172.90 151.00 171.20 85,673 +19.60(+12.93%)
Jun 30, 2020 146.20 153.80 144.50 151.60 75,504 +7.10(+4.91%)
Jun 29, 2020 143.00 149.20 139.60 144.50 52,202 +2.35(+1.65%)
Jun 26, 2020 129.00 144.10 127.50 142.15 137,900 +13.25(+10.28%)
Jun 25, 2020 116.00 129.30 115.80 128.90 32,964 +11.10(+9.42%)
Jun 24, 2020 121.00 121.10 113.80 117.80 36,570 -0.90(-0.76%)
Jun 23, 2020 120.70 124.20 118.30 118.70 47,329 -1.10(-0.92%)
Jun 22, 2020 120.20 127.00 117.50 119.80 46,374 +0.20(+0.17%)
Jun 19, 2020 131.40 139.80 119.60 119.60 117,150 -7.60(-5.97%)
Jun 18, 2020 116.10 128.80 115.10 127.20 78,350 +9.70(+8.26%)
Jun 17, 2020 111.30 119.70 110.10 117.50 66,841 +4.60(+4.07%)
Jun 16, 2020 105.00 114.50 102.40 112.90 106,642 +11.90(+11.78%)
Jun 15, 2020 89.40 102.00 88.90 101.00 63,945 +7.40(+7.91%)
Jun 12, 2020 97.60 98.20 90.60 93.60 59,990 +1.90(+2.07%)
Jun 11, 2020 93.10 93.50 89.40 91.70 61,154 -6.00(-6.14%)
Jun 10, 2020 101.00 102.00 92.90 97.70 56,535 -0.60(-0.61%)
Jun 09, 2020 96.70 98.90 92.80 98.30 73,866 +1.40(+1.44%)
Jun 08, 2020 91.30 98.10 91.30 96.90 57,712 +5.00(+5.44%)
Jun 05, 2020 87.70 92.30 87.70 91.90 100,560 +6.60(+7.74%)
Jun 04, 2020 82.40 86.50 82.10 85.30 28,007 +3.20(+3.90%)
Jun 03, 2020 83.20 84.70 81.50 82.10 29,008 -0.40(-0.48%)
Jun 02, 2020 85.00 86.00 80.50 82.50 27,519 -2.40(-2.83%)
Jun 01, 2020 83.40 87.60 83.40 84.90 20,460 +1.40(+1.68%)
May 29, 2020 83.30 85.29 80.10 83.50 32,480 -0.50(-0.60%)
May 28, 2020 88.80 89.70 83.70 84.00 28,120 -3.60(-4.11%)
May 27, 2020 87.50 89.90 84.00 87.60 29,214 +2.30(+2.70%)
May 26, 2020 86.90 88.70 84.40 85.30 29,945 +1.00(+1.19%)
May 22, 2020 82.70 84.80 78.82 84.30 31,140 +1.60(+1.93%)
May 21, 2020 83.60 84.20 82.00 82.70 28,009 -1.40(-1.66%)
May 20, 2020 83.00 84.80 82.20 84.10 40,356 +1.60(+1.94%)
May 19, 2020 85.90 89.90 82.35 82.50 22,570 -3.20(-3.73%)
May 18, 2020 91.00 96.90 85.20 85.70 35,920 -2.45(-2.78%)
May 15, 2020 92.90 92.90 85.90 88.15 44,150 -5.95(-6.32%)
May 14, 2020 97.00 97.15 88.90 94.10 35,735 -1.95(-2.03%)
May 13, 2020 98.50 100.41 88.30 96.05 46,235 -2.45(-2.49%)
May 12, 2020 99.70 102.90 98.00 98.50 31,609 -1.00(-1.01%)
May 11, 2020 104.50 104.90 99.50 99.50 38,800 -5.60(-5.33%)
May 08, 2020 105.00 107.50 98.60 105.10 71,180 +5.50(+5.52%)
May 07, 2020 102.30 103.10 96.20 99.60 44,011 -0.60(-0.60%)
May 06, 2020 102.20 104.10 99.80 100.20 47,637 -0.80(-0.79%)
May 05, 2020 109.40 111.00 99.70 101.00 46,421 -6.30(-5.87%)
May 04, 2020 102.70 109.10 99.30 107.30 28,136 +4.10(+3.97%)
May 01, 2020 106.10 106.21 99.30 103.20 39,160 -5.90(-5.41%)
Apr 30, 2020 114.50 118.80 109.00 109.10 39,078 -5.00(-4.38%)
Apr 29, 2020 113.70 116.60 106.10 114.10 55,756 +3.70(+3.35%)
Apr 28, 2020 115.60 116.60 108.20 110.40 39,065 +0.70(+0.64%)
Apr 27, 2020 105.80 113.70 105.30 109.70 60,928 +6.90(+6.71%)
Apr 24, 2020 102.20 104.00 99.85 102.80 36,680 +2.70(+2.70%)
Apr 23, 2020 99.90 103.90 96.50 100.10 70,282 +3.40(+3.52%)
Apr 22, 2020 92.50 98.80 91.10 96.70 55,430 +6.60(+7.33%)
Apr 21, 2020 92.50 95.00 87.60 90.10 37,513 -4.00(-4.25%)
Apr 20, 2020 93.60 97.50 90.70 94.10 33,346 +0.20(+0.21%)
Apr 17, 2020 91.10 95.50 87.20 93.90 45,270 +3.70(+4.10%)
Apr 16, 2020 90.60 94.40 86.00 90.20 46,928 +6.60(+7.89%)
Apr 15, 2020 95.30 98.80 82.10 83.60 45,255 -15.40(-15.56%)
Apr 14, 2020 92.50 100.00 91.90 99.00 33,315 +8.90(+9.88%)
Apr 13, 2020 92.10 92.10 84.30 90.10 30,230 -2.40(-2.59%)
Apr 09, 2020 89.50 96.40 87.90 92.50 64,770 +5.70(+6.57%)
Apr 08, 2020 81.80 89.40 79.20 86.80 53,885 +7.70(+9.73%)
Apr 07, 2020 84.70 88.00 78.80 79.10 28,640 -3.40(-4.12%)
Apr 06, 2020 78.70 86.45 77.80 82.50 60,995 +7.60(+10.15%)
Apr 03, 2020 75.60 79.28 73.20 74.90 34,690 -0.70(-0.93%)
Apr 02, 2020 78.10 79.20 72.07 75.60 29,617 -1.70(-2.20%)
Apr 01, 2020 80.00 82.20 76.00 77.30 25,095 -6.00(-7.20%)
Mar 31, 2020 86.00 88.60 80.10 83.30 69,914 -3.60(-4.14%)
Mar 30, 2020 82.90 88.90 77.50 86.90 49,498 +6.90(+8.63%)
Mar 27, 2020 78.80 83.50 76.60 80.00 50,530 -1.00(-1.23%)
Mar 26, 2020 76.50 85.40 76.50 81.00 62,757 +5.80(+7.71%)
Mar 25, 2020 69.60 80.40 68.60 75.20 75,562 +2.50(+3.44%)
Mar 24, 2020 62.80 73.10 60.90 72.70 72,492 +13.40(+22.60%)
Mar 23, 2020 48.10 77.20 47.50 59.30 300,338 +13.10(+28.35%)
Mar 20, 2020 65.80 70.40 45.30 46.20 66,380 -18.50(-28.59%)
Mar 19, 2020 70.00 76.60 62.10 64.70 46,656 -6.00(-8.49%)
Mar 18, 2020 82.00 86.30 66.25 70.70 79,543 -17.00(-19.38%)
Mar 17, 2020 84.40 92.80 81.50 87.70 35,377 +3.60(+4.28%)
Mar 16, 2020 85.00 90.00 83.00 84.10 32,729 -11.80(-12.30%)
Mar 13, 2020 98.50 99.00 85.00 95.90 31,010 +1.90(+2.02%)
Mar 12, 2020 98.20 104.10 92.70 94.00 45,333 -12.10(-11.40%)
Mar 11, 2020 105.50 106.90 100.20 106.10 39,478 -2.50(-2.30%)
Mar 10, 2020 114.60 116.70 102.50 108.60 39,977 -4.10(-3.64%)
Mar 09, 2020 115.00 119.60 111.30 112.70 34,662 -10.70(-8.67%)
Mar 06, 2020 120.70 127.60 118.30 123.40 37,850 -2.70(-2.14%)
Mar 05, 2020 129.60 132.70 124.60 126.10 21,833 -6.50(-4.90%)
Mar 04, 2020 128.00 133.30 126.60 132.60 27,633 +6.40(+5.07%)
Mar 03, 2020 132.50 137.80 121.70 126.20 37,432 -5.20(-3.96%)
Mar 02, 2020 131.40 131.40 126.00 131.40 52,293 +3.30(+2.58%)
Feb 28, 2020 110.00 139.00 110.00 128.10 46,690 -7.10(-5.25%)
Feb 27, 2020 140.40 142.30 131.85 135.20 41,322 -8.00(-5.59%)
Feb 26, 2020 147.40 153.50 140.60 143.20 24,822 -3.30(-2.25%)
Feb 25, 2020 154.50 157.80 146.30 146.50 37,170 -7.40(-4.81%)
Feb 24, 2020 156.60 160.70 151.40 153.90 16,282 -7.40(-4.59%)
Feb 21, 2020 161.30 167.70 160.40 161.30 19,900 +0.20(+0.12%)
Feb 20, 2020 162.70 163.50 157.60 161.10 21,960 -2.70(-1.65%)
Feb 19, 2020 160.80 164.90 160.10 163.80 23,415 +2.50(+1.55%)
Feb 18, 2020 164.80 165.60 160.55 161.30 20,532 -3.80(-2.30%)
Feb 14, 2020 165.20 167.10 163.60 165.10 14,210 -0.80(-0.48%)
Feb 13, 2020 165.60 168.50 164.40 165.90 11,356 -1.10(-0.66%)
Feb 12, 2020 167.50 169.00 164.00 167.00 24,537 +0.40(+0.24%)
Feb 11, 2020 166.20 169.00 165.90 166.60 18,150 +0.30(+0.18%)
Feb 10, 2020 164.40 168.20 163.50 166.30 13,843 +1.00(+0.60%)
Feb 07, 2020 169.50 170.70 164.70 165.30 19,010 -4.80(-2.82%)
Feb 06, 2020 171.10 171.90 166.10 170.10 9,656 -1.40(-0.82%)
Feb 05, 2020 176.10 177.10 170.20 171.50 12,558 -4.00(-2.28%)
Feb 04, 2020 172.40 178.40 171.60 175.50 10,762 +4.40(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.