Indicators

Accelerate Diagnosti (NQ: AXDX )

0.9050 +0.0050 (+0.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	83.30	85.29	80.10	83.50	32,480	-0.50(-0.60%)
May 28, 2020	88.80	89.70	83.70	84.00	28,120	-3.60(-4.11%)
May 27, 2020	87.50	89.90	84.00	87.60	29,214	+2.30(+2.70%)
May 26, 2020	86.90	88.70	84.40	85.30	29,945	+1.00(+1.19%)
May 22, 2020	82.70	84.80	78.82	84.30	31,140	+1.60(+1.93%)
May 21, 2020	83.60	84.20	82.00	82.70	28,009	-1.40(-1.66%)
May 20, 2020	83.00	84.80	82.20	84.10	40,356	+1.60(+1.94%)
May 19, 2020	85.90	89.90	82.35	82.50	22,570	-3.20(-3.73%)
May 18, 2020	91.00	96.90	85.20	85.70	35,920	-2.45(-2.78%)
May 15, 2020	92.90	92.90	85.90	88.15	44,150	-5.95(-6.32%)
May 14, 2020	97.00	97.15	88.90	94.10	35,735	-1.95(-2.03%)
May 13, 2020	98.50	100.41	88.30	96.05	46,235	-2.45(-2.49%)
May 12, 2020	99.70	102.90	98.00	98.50	31,609	-1.00(-1.01%)
May 11, 2020	104.50	104.90	99.50	99.50	38,800	-5.60(-5.33%)
May 08, 2020	105.00	107.50	98.60	105.10	71,180	+5.50(+5.52%)
May 07, 2020	102.30	103.10	96.20	99.60	44,011	-0.60(-0.60%)
May 06, 2020	102.20	104.10	99.80	100.20	47,637	-0.80(-0.79%)
May 05, 2020	109.40	111.00	99.70	101.00	46,421	-6.30(-5.87%)
May 04, 2020	102.70	109.10	99.30	107.30	28,136	+4.10(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.