Indicators

Accelerate Diagnosti (NQ: AXDX )

0.9248 -0.0171 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.760	6.760	6.465	6.660	13,429	-0.14(-2.06%)
Jul 28, 2023	5.920	6.800	5.790	6.800	43,767	+0.81(+13.52%)
Jul 27, 2023	6.110	6.200	5.915	5.990	15,087	-0.03(-0.50%)
Jul 26, 2023	6.420	6.460	6.010	6.020	33,034	-0.45(-6.96%)
Jul 25, 2023	6.740	6.740	6.260	6.470	36,349	-0.27(-4.01%)
Jul 24, 2023	7.140	7.170	6.705	6.740	12,103	-0.33(-4.67%)
Jul 21, 2023	6.640	7.200	6.450	7.070	41,829	+0.40(+6.00%)
Jul 20, 2023	6.560	6.700	6.280	6.670	52,046	+0.05(+0.76%)
Jul 19, 2023	6.770	6.796	6.600	6.620	14,766	-0.12(-1.78%)
Jul 18, 2023	6.850	6.850	6.639	6.740	20,272	-0.16(-2.32%)
Jul 17, 2023	6.910	6.980	6.755	6.900	23,279	-0.05(-0.72%)
Jul 14, 2023	7.000	7.130	6.420	6.950	67,780	-0.21(-2.93%)
Jul 13, 2023	6.900	7.480	6.816	7.160	44,280	+0.21(+3.02%)
Jul 12, 2023	7.510	8.720	6.860	6.950	163,368	-0.55(-7.35%)
Jul 11, 2023	7.778	7.783	7.484	7.501	15,154	-0.28(-3.56%)
Jul 10, 2023	7.200	8.208	7.200	7.778	67,108	-0.52(-6.29%)
Jul 07, 2023	8.000	8.390	8.000	8.300	23,505	+0.29(+3.57%)
Jul 06, 2023	8.300	8.300	8.000	8.014	7,111	-0.18(-2.18%)
Jul 05, 2023	8.000	8.290	8.000	8.193	7,270	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.