Indicators

Accelerate Diagnosti (NQ: AXDX )

0.9401 -0.0018 (-0.19%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.150	5.750	5.150	5.750	44,105	+0.59(+11.43%)
Sep 28, 2023	5.455	5.455	5.150	5.160	12,363	-0.06(-1.15%)
Sep 27, 2023	5.110	5.350	5.110	5.220	7,171	-0.03(-0.57%)
Sep 26, 2023	5.350	5.565	5.130	5.250	23,892	-0.11(-2.05%)
Sep 25, 2023	5.650	5.490	5.350	5.360	7,959	-0.25(-4.46%)
Sep 22, 2023	5.470	5.750	5.290	5.610	12,839	+0.33(+6.25%)
Sep 21, 2023	5.390	5.529	5.070	5.280	18,712	-0.19(-3.41%)
Sep 20, 2023	5.990	6.255	5.215	5.466	43,007	-0.64(-10.54%)
Sep 19, 2023	6.110	6.150	5.980	6.110	6,226	+0.01(+0.16%)
Sep 18, 2023	6.200	6.275	5.850	6.100	25,259	-0.04(-0.65%)
Sep 15, 2023	6.570	6.570	6.140	6.140	27,980	-0.39(-5.97%)
Sep 14, 2023	6.350	6.640	6.350	6.530	1,268	+0.18(+2.83%)
Sep 13, 2023	6.360	6.690	6.300	6.350	19,626	-0.08(-1.24%)
Sep 12, 2023	6.690	6.700	6.400	6.430	9,085	-0.36(-5.30%)
Sep 11, 2023	6.910	6.910	6.560	6.790	16,243	-0.04(-0.59%)
Sep 08, 2023	6.870	6.990	6.650	6.830	10,305	+0.07(+1.04%)
Sep 07, 2023	6.900	6.990	6.760	6.760	8,145	-0.20(-2.87%)
Sep 06, 2023	6.980	7.060	6.830	6.960	5,360	+0.07(+1.09%)
Sep 05, 2023	7.000	7.045	6.810	6.885	7,266	-0.16(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.