Indicators

Accelerate Diagnosti (NQ: AXDX )

0.9248 -0.0152 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	117.30	118.48	96.50	102.60	152,250	-0.70(-0.68%)
Jan 28, 2021	140.20	150.00	102.00	103.30	348,985	-46.60(-31.09%)
Jan 27, 2021	155.00	156.00	138.00	149.90	449,454	+29.90(+24.92%)
Jan 26, 2021	129.10	131.60	115.90	120.00	230,145	-9.60(-7.41%)
Jan 25, 2021	95.00	130.00	93.90	129.60	317,258	+41.80(+47.61%)
Jan 22, 2021	85.40	89.40	83.70	87.80	75,390	+2.70(+3.17%)
Jan 21, 2021	87.30	87.30	84.08	85.10	17,683	-1.10(-1.28%)
Jan 20, 2021	89.00	90.90	83.50	86.20	29,829	-2.70(-3.04%)
Jan 19, 2021	92.50	94.00	86.10	88.90	65,370	-3.40(-3.68%)
Jan 15, 2021	87.50	94.90	87.50	92.30	31,400	+4.50(+5.13%)
Jan 14, 2021	87.60	90.30	87.10	87.80	28,167	+1.50(+1.74%)
Jan 13, 2021	84.70	87.50	82.50	86.30	40,522	+0.20(+0.23%)
Jan 12, 2021	87.40	88.20	83.80	86.10	24,847	-1.25(-1.43%)
Jan 11, 2021	85.60	88.70	85.00	87.35	13,563	+0.45(+0.52%)
Jan 08, 2021	89.20	91.50	85.80	86.90	20,070	-2.30(-2.58%)
Jan 07, 2021	87.70	90.80	87.10	89.20	19,631	+2.30(+2.65%)
Jan 06, 2021	87.60	89.55	85.60	86.90	30,870	-0.70(-0.80%)
Jan 05, 2021	80.30	89.00	80.10	87.60	48,636	+7.40(+9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.