Indicators

Accelerate Diagnosti (NQ: AXDX )

0.9163 +0.0113 (+1.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	203.10	206.90	193.10	200.00	31,180	-2.40(-1.19%)
Feb 26, 2015	190.50	204.50	190.50	202.40	26,590	+12.10(+6.36%)
Feb 25, 2015	184.00	199.30	184.00	190.30	29,134	+6.60(+3.59%)
Feb 24, 2015	180.90	184.90	177.50	183.70	16,207	+3.70(+2.06%)
Feb 23, 2015	183.30	185.10	172.89	180.00	21,867	-0.50(-0.28%)
Feb 20, 2015	193.50	198.20	179.10	180.50	50,832	-13.80(-7.10%)
Feb 19, 2015	209.20	212.50	192.50	194.30	48,661	-26.60(-12.04%)
Feb 18, 2015	229.80	232.20	196.00	220.90	50,151	-8.70(-3.79%)
Feb 17, 2015	228.00	234.90	226.20	229.60	8,609	+1.00(+0.44%)
Feb 13, 2015	232.80	228.60	228.60	228.60	8,080	-3.30(-1.42%)
Feb 12, 2015	232.00	235.97	219.30	231.90	11,651	+1.70(+0.74%)
Feb 11, 2015	231.00	237.40	227.20	230.20	10,968	-0.70(-0.30%)
Feb 10, 2015	230.00	231.90	225.00	230.90	11,577	+3.50(+1.54%)
Feb 09, 2015	220.90	243.60	220.90	227.40	18,654	+6.40(+2.90%)
Feb 06, 2015	221.90	236.80	218.60	221.00	14,349	-0.60(-0.27%)
Feb 05, 2015	221.00	222.30	215.70	221.60	11,768	+4.00(+1.84%)
Feb 04, 2015	220.00	227.50	214.48	217.60	11,610	-5.10(-2.29%)
Feb 03, 2015	214.90	224.50	210.21	222.70	13,726	+10.20(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.