Indicators

Accelerate Diagnosti (NQ: AXDX )

0.9227 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	226.90	229.10	214.60	215.00	22,514	-14.20(-6.20%)
Jan 29, 2015	202.60	229.70	201.10	229.20	20,050	+24.35(+11.89%)
Jan 28, 2015	217.20	217.20	202.60	204.85	12,410	-11.75(-5.42%)
Jan 27, 2015	217.70	226.50	215.90	216.60	9,124	-3.10(-1.41%)
Jan 26, 2015	206.50	220.00	199.20	219.70	19,162	+15.70(+7.70%)
Jan 23, 2015	213.00	215.60	203.50	204.00	5,702	-9.40(-4.40%)
Jan 22, 2015	205.20	216.50	199.60	213.40	9,891	+9.90(+4.86%)
Jan 21, 2015	205.90	209.10	200.20	203.50	11,247	-2.40(-1.17%)
Jan 20, 2015	217.10	218.30	201.62	205.90	10,898	-3.70(-1.77%)
Jan 16, 2015	199.10	218.40	195.50	209.60	16,897	+8.10(+4.02%)
Jan 15, 2015	231.30	234.10	201.00	201.50	22,418	-30.00(-12.96%)
Jan 14, 2015	263.90	263.90	225.60	231.50	38,632	-28.50(-10.96%)
Jan 13, 2015	246.70	266.60	246.70	260.00	33,296	+14.30(+5.82%)
Jan 12, 2015	236.20	248.40	226.30	245.70	36,205	+10.20(+4.33%)
Jan 09, 2015	215.00	239.70	213.90	235.50	34,535	+19.50(+9.03%)
Jan 08, 2015	195.20	216.80	195.20	216.00	27,068	+23.40(+12.15%)
Jan 07, 2015	184.20	193.00	183.00	192.60	19,461	+9.90(+5.42%)
Jan 06, 2015	189.40	190.60	175.40	182.70	18,754	+0.00(+0.00%)
Jan 05, 2015	183.40	190.26	177.00	182.70	14,479	-2.80(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.