Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Diagnosti (NQ: AXDX )

0.9163 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 217.20 214.90 214.90 214.90 22,990 -2.00(-0.92%)
Dec 30, 2015 224.00 225.40 216.00 216.90 14,322 -7.00(-3.13%)
Dec 29, 2015 226.60 232.28 218.70 223.90 9,617 -0.20(-0.09%)
Dec 28, 2015 217.50 225.80 216.00 224.10 12,509 +5.70(+2.61%)
Dec 24, 2015 222.00 218.40 218.40 218.40 11,780 -3.00(-1.36%)
Dec 23, 2015 215.90 223.90 215.90 221.40 16,930 +3.30(+1.51%)
Dec 22, 2015 214.00 219.20 212.40 218.10 19,859 +2.80(+1.30%)
Dec 21, 2015 216.60 220.58 214.10 215.30 25,121 -1.50(-0.69%)
Dec 18, 2015 223.90 231.07 216.20 216.80 49,624 -5.20(-2.34%)
Dec 17, 2015 230.00 232.00 219.60 222.00 29,125 -10.40(-4.48%)
Dec 16, 2015 221.10 238.00 216.80 232.40 30,508 +13.50(+6.17%)
Dec 15, 2015 220.70 222.50 215.70 218.90 17,630 +1.20(+0.55%)
Dec 14, 2015 214.90 225.60 211.20 217.70 21,115 +3.40(+1.59%)
Dec 11, 2015 206.50 217.88 199.70 214.30 33,076 +7.30(+3.53%)
Dec 10, 2015 188.90 212.60 185.50 207.00 277,846 +1.00(+0.49%)
Dec 09, 2015 175.00 208.70 174.50 206.00 85,281 +26.10(+14.51%)
Dec 08, 2015 169.90 182.00 167.00 179.90 10,373 +8.30(+4.84%)
Dec 07, 2015 182.20 182.20 169.20 171.60 14,765 -10.20(-5.61%)
Dec 04, 2015 181.10 185.00 177.30 181.80 8,351 +0.70(+0.39%)
Dec 03, 2015 178.60 186.90 177.20 181.10 17,669 +3.50(+1.97%)
Dec 02, 2015 175.10 185.00 169.60 177.60 12,977 +4.80(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.