Indicators

Accelerate Diagnosti (NQ: AXDX )

0.9401 -0.0018 (-0.19%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	142.80	157.00	141.80	148.10	78,895	+6.30(+4.44%)
Jan 28, 2016	144.60	146.30	137.70	141.80	114,016	-3.00(-2.07%)
Jan 27, 2016	149.00	149.85	142.00	144.80	17,650	-3.40(-2.29%)
Jan 26, 2016	149.30	151.05	141.00	148.20	35,054	-0.10(-0.07%)
Jan 25, 2016	149.10	152.20	145.40	148.30	35,562	-0.70(-0.47%)
Jan 22, 2016	152.50	154.00	146.90	149.00	33,706	-3.20(-2.10%)
Jan 21, 2016	152.40	155.50	145.10	152.20	43,541	-1.20(-0.78%)
Jan 20, 2016	170.80	170.80	137.80	153.40	169,598	-20.20(-11.64%)
Jan 19, 2016	178.20	178.50	172.20	173.60	32,410	-2.20(-1.25%)
Jan 15, 2016	171.20	175.80	175.80	175.80	38,530	-0.50(-0.28%)
Jan 14, 2016	179.90	180.70	171.10	176.30	44,688	-3.70(-2.06%)
Jan 13, 2016	188.80	190.20	176.90	180.00	38,888	-9.50(-5.01%)
Jan 12, 2016	191.60	193.80	185.00	189.50	39,124	-0.20(-0.11%)
Jan 11, 2016	198.00	200.80	183.10	189.70	52,683	-9.80(-4.91%)
Jan 08, 2016	229.60	229.70	198.40	199.50	34,676	-0.20(-0.10%)
Jan 07, 2016	205.30	205.30	198.00	199.70	35,521	-7.10(-3.43%)
Jan 06, 2016	210.00	212.10	203.60	206.80	21,706	-5.70(-2.68%)
Jan 05, 2016	212.50	218.70	209.20	212.50	14,718	-0.20(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.