Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Diagnosti (NQ: AXDX )

0.9658 +0.0239 (+2.54%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.900 7.105 6.800 7.008 16,714 +0.26(+3.82%)
May 30, 2023 7.400 7.500 6.626 6.750 33,968 -0.63(-8.50%)
May 26, 2023 8.000 8.380 7.000 7.377 55,632 +0.18(+2.46%)
May 25, 2023 7.118 7.530 6.984 7.200 8,537 +0.09(+1.28%)
May 24, 2023 7.315 7.800 6.931 7.109 10,337 -0.25(-3.41%)
May 23, 2023 7.468 7.780 7.200 7.360 3,922 -0.12(-1.60%)
May 22, 2023 7.212 7.700 7.200 7.480 4,251 +0.05(+0.69%)
May 19, 2023 7.400 7.590 7.305 7.429 5,205 +0.08(+1.06%)
May 18, 2023 7.535 7.980 7.117 7.351 29,254 -0.18(-2.45%)
May 17, 2023 7.678 7.801 7.300 7.536 29,052 -0.16(-2.13%)
May 16, 2023 8.200 8.430 7.500 7.700 8,513 -0.32(-3.95%)
May 15, 2023 6.906 8.090 6.900 8.017 22,689 +0.57(+7.61%)
May 12, 2023 7.600 7.699 7.252 7.450 23,518 -0.05(-0.69%)
May 11, 2023 7.700 7.888 7.500 7.502 22,737 -0.20(-2.57%)
May 10, 2023 8.039 8.193 7.700 7.700 24,790 -0.20(-2.52%)
May 09, 2023 7.900 8.005 7.700 7.899 3,947 +0.00(+0.00%)
May 08, 2023 7.600 8.169 7.600 7.899 17,826 -0.20(-2.48%)
May 05, 2023 8.200 8.400 7.700 8.100 20,521 -0.05(-0.61%)
May 04, 2023 8.400 8.440 8.001 8.150 5,116 -0.06(-0.79%)
May 03, 2023 8.600 8.795 8.031 8.215 9,197 -0.57(-6.54%)
May 02, 2023 8.500 8.797 8.400 8.790 8,333 +0.22(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.