Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4827 +0.0227 (+4.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	86.00	90.00	85.20	87.60	3,655	+0.80(+0.92%)
Feb 25, 2022	84.40	89.55	85.70	86.80	3,580	+1.20(+1.40%)
Feb 24, 2022	80.00	85.60	77.80	85.60	8,387	+0.40(+0.47%)
Feb 23, 2022	90.40	92.00	84.80	85.20	12,754	-5.60(-6.17%)
Feb 22, 2022	92.00	94.40	88.80	90.80	8,006	-2.80(-2.99%)
Feb 18, 2022				93.60	0	+1.60(+1.74%)
Feb 17, 2022	93.20	96.00	91.20	92.00	7,168	-3.20(-3.36%)
Feb 16, 2022	98.00	98.83	94.80	95.20	4,070	-4.80(-4.80%)
Feb 15, 2022	99.60	100.80	96.80	100.00	5,428	+3.60(+3.73%)
Feb 14, 2022	95.20	98.80	95.20	96.40	3,549	+0.00(+0.00%)
Feb 11, 2022	102.00	104.40	95.20	96.40	3,896	-4.40(-4.37%)
Feb 10, 2022	101.20	107.20	98.44	100.80	7,347	-4.40(-4.18%)
Feb 09, 2022	96.40	105.20	94.50	105.20	14,079	+12.80(+13.85%)
Feb 08, 2022	97.20	98.40	92.00	92.40	7,177	-3.20(-3.35%)
Feb 07, 2022	100.40	111.20	94.40	95.60	32,818	-5.60(-5.53%)
Feb 04, 2022	98.00	102.00	96.80	101.20	4,472	+1.60(+1.61%)
Feb 03, 2022	103.20	105.20	98.80	99.60	6,124	-1.20(-1.19%)
Feb 02, 2022	106.40	106.40	99.20	100.80	4,044	-5.60(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.