Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4498 -0.0007 (-0.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	667.20	668.80	665.10	665.10	45	+9.19(+1.40%)
May 29, 2014	699.20	699.20	631.20	655.91	247	-25.69(-3.77%)
May 28, 2014	675.60	684.00	672.00	681.60	259	+17.60(+2.65%)
May 27, 2014	686.80	686.80	660.04	664.00	204	+10.00(+1.53%)
May 23, 2014	656.00	654.00	654.00	654.00	70	-10.00(-1.51%)
May 22, 2014	647.20	664.00	647.20	664.00	221	+20.44(+3.18%)
May 21, 2014	646.00	646.00	628.00	643.56	170	-2.81(-0.43%)
May 20, 2014	638.20	650.00	638.20	646.37	67	+10.37(+1.63%)
May 19, 2014	638.00	638.00	630.80	636.00	91	+13.20(+2.12%)
May 16, 2014	622.80	622.80	622.80	622.80	5	+1.20(+0.19%)
May 15, 2014	610.00	622.20	610.00	621.60	8	+8.00(+1.30%)
May 14, 2014	575.20	613.60	575.20	613.60	107	+37.60(+6.53%)
May 13, 2014	574.00	576.00	572.40	576.00	40	+6.30(+1.11%)
May 12, 2014	570.00	574.00	566.40	569.70	82	-14.30(-2.45%)
May 08, 2014	584.00	584.00	584.00	584.00	12	+4.40(+0.76%)
May 07, 2014	578.80	579.60	578.80	579.60	8	+9.60(+1.68%)
May 06, 2014	570.40	581.60	570.00	570.00	40	-14.00(-2.40%)
May 05, 2014	584.00	584.00	582.00	584.00	16	+4.00(+0.69%)
May 02, 2014	571.00	580.00	571.00	580.00	23	+1.20(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.