Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4498 -0.0007 (-0.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.300	1.360	1.240	1.280	175,359	+0.00(+0.00%)
Jul 28, 2023	1.220	1.300	1.190	1.280	91,836	+0.06(+4.92%)
Jul 27, 2023	1.370	1.370	1.190	1.220	185,023	-0.12(-8.96%)
Jul 26, 2023	1.300	1.390	1.290	1.340	156,406	+0.04(+3.08%)
Jul 25, 2023	1.380	1.430	1.240	1.300	206,793	-0.06(-4.41%)
Jul 24, 2023	1.300	1.400	1.300	1.360	299,409	-0.01(-0.73%)
Jul 21, 2023	1.950	1.950	1.360	1.370	990,249	-0.48(-25.95%)
Jul 20, 2023	1.910	1.910	1.770	1.850	208,167	+0.03(+1.65%)
Jul 19, 2023	2.000	2.000	1.690	1.820	206,716	-0.12(-6.19%)
Jul 18, 2023	1.910	2.040	1.870	1.940	259,160	+0.08(+4.30%)
Jul 17, 2023	1.830	1.950	1.752	1.860	326,472	+0.07(+3.91%)
Jul 14, 2023	1.500	2.079	1.480	1.790	2,829,293	+0.33(+22.60%)
Jul 13, 2023	1.500	1.510	1.350	1.460	234,603	-0.12(-7.59%)
Jul 12, 2023	1.260	1.800	1.190	1.580	2,557,196	+0.34(+27.42%)
Jul 11, 2023	1.250	1.300	1.160	1.240	248,729	+0.03(+2.48%)
Jul 10, 2023	1.220	1.250	1.190	1.210	44,749	+0.00(+0.00%)
Jul 07, 2023	1.250	1.260	1.180	1.210	38,189	-0.04(-3.43%)
Jul 06, 2023	1.220	1.290	1.190	1.253	52,105	+0.02(+1.87%)
Jul 05, 2023	1.210	1.280	1.180	1.230	58,285	+0.04(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.