Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4715 +0.0015 (+0.32%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		205.60	205.60	205.60	0	+2.40(+1.18%)
Dec 28, 2017	200.00	204.40	197.11	203.20	3,465	+1.60(+0.79%)
Dec 27, 2017	193.20	203.60	193.20	201.60	6,628	+7.20(+3.70%)
Dec 26, 2017	188.00	199.40	188.00	194.40	3,378	+0.80(+0.41%)
Dec 22, 2017	196.00	196.40	189.60	193.60	1,528	+1.60(+0.83%)
Dec 21, 2017	191.20	200.00	188.80	192.00	2,050	+0.00(+0.00%)
Dec 20, 2017	195.40	198.20	191.20	192.00	1,520	-2.80(-1.44%)
Dec 19, 2017	197.60	198.00	184.80	194.80	2,919	-4.00(-2.01%)
Dec 18, 2017	192.40	201.60	192.00	198.80	3,466	+5.60(+2.90%)
Dec 15, 2017	191.60	195.20	188.00	193.20	2,348	+1.20(+0.62%)
Dec 14, 2017	187.60	196.00	187.60	192.00	1,828	+2.00(+1.05%)
Dec 13, 2017	182.00	194.00	182.00	190.00	2,003	+6.80(+3.71%)
Dec 12, 2017	182.40	184.45	181.20	183.20	1,283	-1.20(-0.65%)
Dec 11, 2017	185.20	188.40	178.80	184.40	4,254	-0.80(-0.43%)
Dec 08, 2017	197.60	198.80	184.40	185.20	4,083	-12.80(-6.46%)
Dec 07, 2017	185.60	201.20	184.80	198.00	6,003	+14.00(+7.61%)
Dec 06, 2017	192.00	193.20	172.00	184.00	9,872	-7.60(-3.97%)
Dec 05, 2017	202.40	202.40	188.80	191.60	7,718	-9.60(-4.77%)
Dec 04, 2017	200.40	204.00	198.00	201.20	6,426	-0.80(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.