Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4736 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	156.00	167.63	152.40	165.20	10,420	+3.20(+1.98%)
Feb 27, 2020	186.00	186.00	162.00	162.00	7,504	-25.60(-13.65%)
Feb 26, 2020	182.00	192.80	175.60	187.60	9,985	+6.80(+3.76%)
Feb 25, 2020	196.00	202.80	180.00	180.80	14,169	-7.20(-3.83%)
Feb 24, 2020	192.40	194.00	184.00	188.00	5,138	-8.00(-4.08%)
Feb 21, 2020	202.40	202.99	194.42	196.00	3,225	-5.60(-2.78%)
Feb 20, 2020	201.60	207.60	199.20	201.60	3,427	+0.40(+0.20%)
Feb 19, 2020	198.40	202.00	196.00	201.20	2,470	+3.60(+1.82%)
Feb 18, 2020	202.00	203.60	195.20	197.60	3,667	-2.40(-1.20%)
Feb 14, 2020	197.60	202.00	197.20	200.00	3,425	+3.20(+1.63%)
Feb 13, 2020	198.00	199.20	194.60	196.80	2,605	+1.20(+0.61%)
Feb 12, 2020	201.60	203.20	194.40	195.60	3,544	-3.60(-1.81%)
Feb 11, 2020	197.60	203.20	196.00	199.20	3,084	+1.60(+0.81%)
Feb 10, 2020	200.00	204.00	197.60	197.60	5,198	-2.80(-1.40%)
Feb 07, 2020	203.20	208.60	195.72	200.40	8,905	-2.00(-0.99%)
Feb 06, 2020	219.60	225.20	201.60	202.40	11,671	-22.00(-9.80%)
Feb 05, 2020	215.20	228.60	214.00	224.40	5,965	+12.40(+5.85%)
Feb 04, 2020	210.00	218.80	208.93	212.00	2,974	+2.00(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.