Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biophrma ADR (NQ: RDHL )

0.4736 +0.0036 (+0.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9000 0.9000 0.8487 0.8780 38,000 +0.02(+2.09%)
Aug 30, 2023 0.8433 0.8700 0.8433 0.8600 25,278 -0.02(-2.27%)
Aug 29, 2023 0.9000 0.9098 0.8142 0.8800 78,096 -0.03(-3.30%)
Aug 28, 2023 0.9200 0.9198 0.8700 0.9100 37,103 +0.00(+0.00%)
Aug 25, 2023 0.9200 0.9299 0.8811 0.9100 68,014 -0.05(-5.33%)
Aug 24, 2023 1.000 1.000 0.9300 0.9612 77,188 -0.04(-3.88%)
Aug 23, 2023 1.030 1.030 0.9630 1.000 88,623 +0.02(+2.04%)
Aug 22, 2023 0.9400 1.000 0.9400 0.9800 168,336 +0.03(+3.04%)
Aug 21, 2023 0.9000 0.9640 0.9000 0.9511 110,560 +0.03(+3.38%)
Aug 18, 2023 0.9200 0.9500 0.8600 0.9200 146,844 -0.01(-1.08%)
Aug 17, 2023 0.8500 0.9500 0.8300 0.9300 301,006 +0.11(+13.41%)
Aug 16, 2023 0.8300 0.8490 0.8000 0.8200 79,547 -0.02(-2.36%)
Aug 15, 2023 0.8310 0.8490 0.7948 0.8398 68,020 -0.01(-1.55%)
Aug 14, 2023 0.8213 0.8660 0.8000 0.8530 63,327 +0.02(+2.77%)
Aug 11, 2023 0.8499 0.8750 0.8100 0.8300 123,665 -0.04(-4.60%)
Aug 10, 2023 0.9100 0.9275 0.8500 0.8700 68,726 -0.06(-6.20%)
Aug 09, 2023 0.9200 0.9480 0.8801 0.9275 78,295 +0.04(+4.21%)
Aug 08, 2023 0.9019 0.9201 0.8500 0.8900 171,272 -0.02(-2.20%)
Aug 07, 2023 1.050 1.075 0.9100 0.9100 296,079 -0.14(-13.33%)
Aug 04, 2023 1.070 1.150 1.040 1.050 273,207 -0.02(-1.87%)
Aug 03, 2023 1.140 1.160 1.070 1.070 185,237 -0.08(-6.96%)
Aug 02, 2023 1.240 1.240 1.070 1.150 407,512 -0.10(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.