Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4827 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	345.60	353.20	344.00	353.20	1,877	+6.80(+1.96%)
Sep 27, 2018	336.80	348.00	333.20	346.40	1,579	+10.00(+2.97%)
Sep 26, 2018	334.00	338.00	332.35	336.40	1,415	-1.20(-0.36%)
Sep 25, 2018	328.00	342.00	320.40	337.60	3,078	+12.00(+3.69%)
Sep 24, 2018	321.60	325.60	320.34	325.60	1,634	+4.00(+1.24%)
Sep 21, 2018	318.80	324.00	317.40	321.60	877	+5.60(+1.77%)
Sep 20, 2018	313.20	320.37	309.20	316.00	847	-4.00(-1.25%)
Sep 19, 2018	320.00	323.60	307.60	320.00	1,282	+0.00(+0.00%)
Sep 18, 2018	316.40	320.00	307.66	320.00	788	+5.60(+1.78%)
Sep 17, 2018	320.00	320.00	312.00	314.40	968	-8.80(-2.72%)
Sep 14, 2018	324.40	324.40	310.00	323.20	2,680	-1.20(-0.37%)
Sep 13, 2018	302.00	324.40	300.00	324.40	3,005	+26.00(+8.71%)
Sep 12, 2018	304.00	304.60	290.40	298.40	3,015	+10.40(+3.61%)
Sep 11, 2018	293.20	293.20	282.00	288.00	817	-7.60(-2.57%)
Sep 10, 2018	293.60	297.60	287.92	295.60	489	-0.40(-0.14%)
Sep 07, 2018	292.00	297.00	288.80	296.00	925	+0.00(+0.00%)
Sep 06, 2018	297.20	302.00	293.40	296.00	1,906	-2.00(-0.67%)
Sep 05, 2018	304.00	307.85	292.00	298.00	2,767	-6.00(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.