Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4522 -0.0066 (-1.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	639.60	680.00	639.60	650.00	1,387	+11.60(+1.82%)
May 28, 2015	634.80	650.00	633.20	638.40	1,084	-0.80(-0.13%)
May 27, 2015	636.40	644.00	634.00	639.20	963	+2.80(+0.44%)
May 26, 2015	640.00	640.00	635.08	636.40	404	-3.60(-0.56%)
May 22, 2015	649.20	640.00	640.00	640.00	577	-6.80(-1.05%)
May 21, 2015	630.80	650.00	622.00	646.80	1,227	+10.80(+1.70%)
May 20, 2015	636.00	642.26	628.40	636.00	591	+5.60(+0.89%)
May 19, 2015	624.00	647.84	622.00	630.40	870	+6.00(+0.96%)
May 18, 2015	628.80	630.68	600.00	624.40	907	-11.60(-1.82%)
May 15, 2015	640.00	640.00	625.41	636.00	536	+2.40(+0.38%)
May 14, 2015	634.40	640.00	622.00	633.60	904	+6.00(+0.96%)
May 13, 2015	600.40	656.00	600.00	627.60	3,413	+27.60(+4.60%)
May 12, 2015	600.00	604.72	587.88	600.00	1,173	+6.80(+1.15%)
May 11, 2015	597.20	600.00	579.20	593.20	619	+2.80(+0.47%)
May 08, 2015	592.00	592.00	580.40	590.40	308	+3.20(+0.54%)
May 07, 2015	570.40	596.40	568.40	587.20	766	+26.00(+4.63%)
May 06, 2015	575.60	582.00	552.40	561.20	890	-20.80(-3.57%)
May 05, 2015	580.00	594.00	542.00	582.00	895	-0.80(-0.14%)
May 04, 2015	580.00	582.80	580.00	582.80	31	+3.60(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.