Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biophrma ADR (NQ: RDHL )

0.4521 +0.0023 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4862 0.4862 0.4380 0.4455 369,218 -0.04(-8.62%)
Oct 30, 2023 0.4700 0.5098 0.4600 0.4875 290,079 +0.01(+3.09%)
Oct 27, 2023 0.4600 0.5000 0.4435 0.4729 858,832 +0.03(+6.01%)
Oct 26, 2023 0.4609 0.4641 0.4297 0.4461 516,049 -0.02(-3.90%)
Oct 25, 2023 0.4750 0.5300 0.3950 0.4642 999,058 -0.05(-9.62%)
Oct 24, 2023 0.5695 0.6060 0.5103 0.5136 1,232,863 -0.08(-12.80%)
Oct 23, 2023 0.4933 0.6480 0.4520 0.5890 3,172,977 +0.08(+16.63%)
Oct 20, 2023 0.4409 0.7500 0.4250 0.5050 12,261,450 +0.07(+15.09%)
Oct 19, 2023 0.5074 0.5335 0.4120 0.4388 1,388,921 -0.11(-20.38%)
Oct 18, 2023 0.5701 0.5790 0.5000 0.5511 2,778,474 -0.03(-4.54%)
Oct 17, 2023 0.3700 0.7850 0.3650 0.5773 23,868,898 +0.15(+34.10%)
Oct 16, 2023 0.4400 0.4500 0.3424 0.4305 16,834,496 +0.11(+34.53%)
Oct 13, 2023 0.5250 0.5408 0.2570 0.3200 16,916,240 -0.05(-13.98%)
Oct 12, 2023 0.3580 0.5071 0.3500 0.3720 2,580,813 +0.00(+0.54%)
Oct 11, 2023 0.3500 0.3789 0.3200 0.3700 1,064,391 +0.02(+5.71%)
Oct 10, 2023 0.3634 0.4053 0.3499 0.3500 1,104,321 -0.01(-2.75%)
Oct 09, 2023 0.3700 0.3700 0.3388 0.3599 241,632 -0.01(-2.25%)
Oct 06, 2023 0.3872 0.3976 0.3550 0.3682 292,329 -0.03(-7.39%)
Oct 05, 2023 0.3800 0.3993 0.3500 0.3976 496,969 +0.00(+0.91%)
Oct 04, 2023 0.3800 0.4098 0.3330 0.3940 1,031,882 +0.01(+2.60%)
Oct 03, 2023 0.5164 0.5400 0.3738 0.3840 8,837,833 -0.07(-14.86%)
Oct 02, 2023 0.4980 0.5199 0.4501 0.4510 275,369 -0.06(-11.57%)
Sep 29, 2023 0.5650 0.5700 0.5010 0.5100 345,688 -0.07(-12.82%)
Sep 28, 2023 0.6400 0.6500 0.5698 0.5850 195,613 -0.04(-6.10%)
Sep 27, 2023 0.6675 0.6678 0.6200 0.6230 50,374 -0.03(-3.86%)
Sep 26, 2023 0.6437 0.6680 0.6401 0.6480 69,183 +0.00(+0.25%)
Sep 25, 2023 0.6700 0.6805 0.6410 0.6464 329,356 -0.08(-11.11%)
Sep 22, 2023 0.7697 0.7697 0.7010 0.7272 126,769 -0.03(-4.44%)
Sep 21, 2023 0.7670 0.7975 0.7602 0.7610 80,217 -0.04(-5.23%)
Sep 20, 2023 0.7885 0.8098 0.7550 0.8030 321,592 +0.00(+0.35%)
Sep 19, 2023 0.7700 0.8700 0.7600 0.8002 734,557 -0.01(-1.33%)
Sep 18, 2023 0.9700 1.020 0.7800 0.8110 10,117,936 -0.04(-4.59%)
Sep 15, 2023 0.8400 0.8597 0.8000 0.8500 52,197 +0.01(+1.44%)
Sep 14, 2023 0.8219 0.8379 0.8070 0.8379 11,347 +0.03(+3.47%)
Sep 13, 2023 0.8498 0.8498 0.7900 0.8098 147,513 -0.05(-5.29%)
Sep 12, 2023 0.8598 0.8598 0.8200 0.8550 46,710 +0.02(+1.83%)
Sep 11, 2023 0.8300 0.8598 0.8302 0.8396 18,056 -0.02(-2.37%)
Sep 08, 2023 0.8600 0.8800 0.8313 0.8600 23,645 +0.00(+0.00%)
Sep 07, 2023 0.8698 0.8728 0.8502 0.8600 8,753 -0.01(-1.56%)
Sep 06, 2023 0.8760 0.8900 0.8481 0.8736 18,934 -0.02(-1.84%)
Sep 05, 2023 0.8920 0.8920 0.8400 0.8900 68,409 +0.01(+1.25%)
Sep 01, 2023 0.9000 0.9000 0.8461 0.8790 35,427 +0.00(+0.11%)
Aug 31, 2023 0.9000 0.9000 0.8487 0.8780 38,000 +0.02(+2.09%)
Aug 30, 2023 0.8433 0.8700 0.8433 0.8600 25,278 -0.02(-2.27%)
Aug 29, 2023 0.9000 0.9098 0.8142 0.8800 78,096 -0.03(-3.30%)
Aug 28, 2023 0.9200 0.9198 0.8700 0.9100 37,103 +0.00(+0.00%)
Aug 25, 2023 0.9200 0.9299 0.8811 0.9100 68,014 -0.05(-5.33%)
Aug 24, 2023 1.000 1.000 0.9300 0.9612 77,188 -0.04(-3.88%)
Aug 23, 2023 1.030 1.030 0.9630 1.000 88,623 +0.02(+2.04%)
Aug 22, 2023 0.9400 1.000 0.9400 0.9800 168,336 +0.03(+3.04%)
Aug 21, 2023 0.9000 0.9640 0.9000 0.9511 110,560 +0.03(+3.38%)
Aug 18, 2023 0.9200 0.9500 0.8600 0.9200 146,844 -0.01(-1.08%)
Aug 17, 2023 0.8500 0.9500 0.8300 0.9300 301,006 +0.11(+13.41%)
Aug 16, 2023 0.8300 0.8490 0.8000 0.8200 79,547 -0.02(-2.36%)
Aug 15, 2023 0.8310 0.8490 0.7948 0.8398 68,020 -0.01(-1.55%)
Aug 14, 2023 0.8213 0.8660 0.8000 0.8530 63,327 +0.02(+2.77%)
Aug 11, 2023 0.8499 0.8750 0.8100 0.8300 123,665 -0.04(-4.60%)
Aug 10, 2023 0.9100 0.9275 0.8500 0.8700 68,726 -0.06(-6.20%)
Aug 09, 2023 0.9200 0.9480 0.8801 0.9275 78,295 +0.04(+4.21%)
Aug 08, 2023 0.9019 0.9201 0.8500 0.8900 171,272 -0.02(-2.20%)
Aug 07, 2023 1.050 1.075 0.9100 0.9100 296,079 -0.14(-13.33%)
Aug 04, 2023 1.070 1.150 1.040 1.050 273,207 -0.02(-1.87%)
Aug 03, 2023 1.140 1.160 1.070 1.070 185,237 -0.08(-6.96%)
Aug 02, 2023 1.240 1.240 1.070 1.150 407,512 -0.10(-8.00%)
Aug 01, 2023 1.330 1.330 1.220 1.250 258,062 -0.03(-2.34%)
Jul 31, 2023 1.300 1.360 1.240 1.280 175,359 +0.00(+0.00%)
Jul 28, 2023 1.220 1.300 1.190 1.280 91,836 +0.06(+4.92%)
Jul 27, 2023 1.370 1.370 1.190 1.220 185,023 -0.12(-8.96%)
Jul 26, 2023 1.300 1.390 1.290 1.340 156,406 +0.04(+3.08%)
Jul 25, 2023 1.380 1.430 1.240 1.300 206,793 -0.06(-4.41%)
Jul 24, 2023 1.300 1.400 1.300 1.360 299,409 -0.01(-0.73%)
Jul 21, 2023 1.950 1.950 1.360 1.370 990,249 -0.48(-25.95%)
Jul 20, 2023 1.910 1.910 1.770 1.850 208,167 +0.03(+1.65%)
Jul 19, 2023 2.000 2.000 1.690 1.820 206,716 -0.12(-6.19%)
Jul 18, 2023 1.910 2.040 1.870 1.940 259,160 +0.08(+4.30%)
Jul 17, 2023 1.830 1.950 1.752 1.860 326,472 +0.07(+3.91%)
Jul 14, 2023 1.500 2.079 1.480 1.790 2,829,293 +0.33(+22.60%)
Jul 13, 2023 1.500 1.510 1.350 1.460 234,603 -0.12(-7.59%)
Jul 12, 2023 1.260 1.800 1.190 1.580 2,557,196 +0.34(+27.42%)
Jul 11, 2023 1.250 1.300 1.160 1.240 248,729 +0.03(+2.48%)
Jul 10, 2023 1.220 1.250 1.190 1.210 44,749 +0.00(+0.00%)
Jul 07, 2023 1.250 1.260 1.180 1.210 38,189 -0.04(-3.43%)
Jul 06, 2023 1.220 1.290 1.190 1.253 52,105 +0.02(+1.87%)
Jul 05, 2023 1.210 1.280 1.180 1.230 58,285 +0.04(+3.36%)
Jul 03, 2023 1.190 1.240 1.190 1.190 18,089 -0.01(-0.83%)
Jun 30, 2023 1.230 1.260 1.160 1.200 132,776 +0.01(+0.84%)
Jun 29, 2023 1.250 1.270 1.190 1.190 86,421 +0.00(+0.36%)
Jun 28, 2023 1.440 1.480 1.180 1.186 564,107 -0.27(-18.79%)
Jun 27, 2023 1.540 1.590 1.430 1.460 80,863 -0.08(-5.19%)
Jun 26, 2023 1.670 1.700 1.496 1.540 86,423 -0.16(-9.41%)
Jun 23, 2023 1.730 1.760 1.640 1.700 46,778 -0.01(-0.58%)
Jun 22, 2023 1.800 1.840 1.710 1.710 65,898 -0.04(-2.29%)
Jun 21, 2023 1.890 1.890 1.740 1.750 38,233 -0.08(-4.37%)
Jun 20, 2023 1.920 2.010 1.830 1.830 47,086 -0.16(-8.04%)
Jun 16, 2023 2.020 2.020 1.900 1.990 42,905 +0.04(+2.05%)
Jun 15, 2023 1.920 2.010 1.920 1.950 41,503 -0.02(-1.02%)
Jun 14, 2023 2.040 2.040 1.845 1.970 31,969 -0.02(-1.01%)
Jun 13, 2023 1.900 2.000 1.850 1.990 81,178 +0.19(+10.56%)
Jun 12, 2023 1.810 1.910 1.780 1.800 55,378 -0.04(-2.17%)
Jun 09, 2023 1.940 1.947 1.780 1.840 74,985 -0.09(-4.66%)
Jun 08, 2023 2.050 2.060 1.850 1.930 60,157 -0.12(-5.85%)
Jun 07, 2023 2.050 2.080 2.010 2.050 35,360 +0.02(+0.99%)
Jun 06, 2023 2.040 2.090 2.000 2.030 60,585 -0.01(-0.49%)
Jun 05, 2023 2.080 2.180 1.980 2.040 79,661 -0.09(-4.23%)
Jun 02, 2023 2.160 2.320 2.090 2.130 42,655 -0.07(-3.18%)
Jun 01, 2023 2.220 2.311 2.170 2.200 69,104 -0.12(-5.17%)
May 31, 2023 2.220 2.360 2.140 2.320 87,278 +0.09(+4.27%)
May 30, 2023 2.180 2.290 2.140 2.225 62,338 +0.02(+1.14%)
May 26, 2023 2.170 2.350 2.134 2.200 99,430 +0.03(+1.38%)
May 25, 2023 2.130 2.200 2.040 2.170 71,804 +0.05(+2.36%)
May 24, 2023 2.110 2.150 2.080 2.120 23,925 +0.02(+0.95%)
May 23, 2023 2.100 2.180 2.080 2.100 38,784 +0.02(+0.96%)
May 22, 2023 2.130 2.180 2.080 2.080 57,911 -0.04(-1.89%)
May 19, 2023 2.140 2.200 2.050 2.120 52,710 -0.02(-0.93%)
May 18, 2023 2.250 2.270 2.100 2.140 49,165 -0.09(-4.04%)
May 17, 2023 2.180 2.240 2.050 2.230 53,177 +0.06(+2.53%)
May 16, 2023 2.210 2.300 2.060 2.175 60,039 -0.12(-5.02%)
May 15, 2023 2.300 2.350 2.191 2.290 39,197 -0.01(-0.43%)
May 12, 2023 2.370 2.371 2.170 2.300 46,062 -0.01(-0.43%)
May 11, 2023 2.400 2.440 2.200 2.310 57,716 -0.06(-2.53%)
May 10, 2023 2.320 2.470 2.300 2.370 91,186 -0.03(-1.25%)
May 09, 2023 2.450 2.470 2.250 2.400 77,180 +0.01(+0.42%)
May 08, 2023 2.300 2.550 2.220 2.390 174,147 +0.24(+11.16%)
May 05, 2023 2.260 2.380 2.150 2.150 81,418 -0.13(-5.70%)
May 04, 2023 2.320 2.330 2.170 2.280 55,956 -0.01(-0.44%)
May 03, 2023 2.180 2.350 2.050 2.290 102,370 +0.14(+6.51%)
May 02, 2023 2.320 2.460 2.110 2.150 192,292 -0.08(-3.80%)
May 01, 2023 2.350 2.470 2.200 2.235 83,453 -0.20(-8.02%)
Apr 28, 2023 2.210 2.440 2.210 2.430 111,009 +0.15(+6.58%)
Apr 27, 2023 2.220 2.340 2.180 2.280 95,578 -0.08(-3.19%)
Apr 26, 2023 2.480 2.530 2.340 2.355 418,620 -0.10(-4.27%)
Apr 25, 2023 2.650 2.710 2.392 2.460 222,981 -0.21(-7.87%)
Apr 24, 2023 2.770 2.800 2.560 2.670 131,199 -0.08(-2.91%)
Apr 21, 2023 2.790 2.870 2.700 2.750 55,723 -0.06(-2.14%)
Apr 20, 2023 3.000 3.040 2.750 2.810 83,712 -0.20(-6.64%)
Apr 19, 2023 2.970 3.150 2.910 3.010 132,259 +0.03(+1.01%)
Apr 18, 2023 3.230 3.250 2.890 2.980 92,767 -0.23(-7.17%)
Apr 17, 2023 3.210 3.600 3.162 3.210 278,519 +0.00(+0.00%)
Apr 14, 2023 3.380 3.380 3.030 3.210 108,106 -0.16(-4.75%)
Apr 13, 2023 3.200 3.490 3.180 3.370 163,953 +0.27(+8.71%)
Apr 12, 2023 2.790 3.250 2.710 3.100 348,947 +0.32(+11.51%)
Apr 11, 2023 2.950 3.018 2.670 2.780 140,863 -0.17(-5.76%)
Apr 10, 2023 3.310 3.310 2.900 2.950 79,052 -0.31(-9.51%)
Apr 06, 2023 3.410 3.460 3.220 3.260 59,770 +0.01(+0.31%)
Apr 05, 2023 3.610 3.610 3.220 3.250 48,779 -0.28(-7.93%)
Apr 04, 2023 3.900 3.990 3.530 3.530 48,804 -0.47(-11.75%)
Apr 03, 2023 4.020 4.240 3.710 4.000 178,590 -0.09(-2.20%)
Mar 31, 2023 4.440 4.440 4.060 4.090 65,776 -0.35(-7.88%)
Mar 30, 2023 4.300 4.550 4.231 4.440 86,212 -0.30(-6.33%)
Mar 29, 2023 4.840 4.920 4.740 4.740 16,858 -0.10(-2.07%)
Mar 28, 2023 4.830 4.945 4.770 4.840 36,212 +0.01(+0.21%)
Mar 27, 2023 4.700 4.980 4.700 4.830 64,746 -0.04(-0.82%)
Mar 24, 2023 4.500 5.000 4.400 4.870 176,745 +0.31(+6.80%)
Mar 23, 2023 5.700 5.700 4.521 4.560 185,088 -1.04(-18.51%)
Mar 22, 2023 5.600 5.680 5.284 5.596 39,065 -0.02(-0.29%)
Mar 21, 2023 5.520 5.800 5.520 5.612 65,510 +0.01(+0.14%)
Mar 20, 2023 5.640 5.908 5.456 5.604 67,637 +0.15(+2.79%)
Mar 17, 2023 6.800 6.800 5.400 5.452 179,267 -1.75(-24.28%)
Mar 16, 2023 7.200 7.376 6.880 7.200 84,824 +0.04(+0.56%)
Mar 15, 2023 7.064 7.200 6.800 7.160 55,942 -0.04(-0.56%)
Mar 14, 2023 7.200 7.600 7.040 7.200 31,222 -0.00(-0.06%)
Mar 13, 2023 7.600 7.640 6.600 7.204 81,566 -0.71(-8.99%)
Mar 10, 2023 8.400 8.400 7.644 7.916 55,605 -0.37(-4.49%)
Mar 09, 2023 8.400 8.680 7.800 8.288 56,578 -0.11(-1.33%)
Mar 08, 2023 8.460 8.572 8.080 8.400 35,929 -0.20(-2.33%)
Mar 07, 2023 9.040 9.096 8.000 8.600 61,362 -0.38(-4.19%)
Mar 06, 2023 8.884 9.200 8.604 8.976 37,125 -0.18(-1.97%)
Mar 03, 2023 8.768 9.208 8.664 9.156 58,305 +0.20(+2.23%)
Mar 02, 2023 8.400 8.956 8.400 8.956 33,038 -0.04(-0.49%)
Mar 01, 2023 9.060 9.080 8.400 9.000 63,295 -0.06(-0.66%)
Feb 28, 2023 9.356 9.760 8.800 9.060 200,932 +0.06(+0.67%)
Feb 27, 2023 8.800 9.200 8.440 9.000 113,696 +0.19(+2.18%)
Feb 24, 2023 8.400 9.196 8.084 8.808 58,766 +0.21(+2.47%)
Feb 23, 2023 8.760 8.800 8.400 8.596 38,025 -0.20(-2.32%)
Feb 22, 2023 8.720 8.956 8.600 8.800 68,540 -0.32(-3.51%)
Feb 21, 2023 8.800 9.200 8.684 9.120 65,877 -0.04(-0.39%)
Feb 17, 2023 9.080 9.160 8.680 9.156 69,144 +0.08(+0.84%)
Feb 16, 2023 8.400 9.200 8.400 9.080 85,291 +0.52(+6.07%)
Feb 15, 2023 8.520 8.800 8.200 8.560 108,445 +0.18(+2.20%)
Feb 14, 2023 8.128 8.400 8.000 8.376 43,573 -0.02(-0.29%)
Feb 13, 2023 8.008 8.520 8.008 8.400 39,372 +0.00(+0.00%)
Feb 10, 2023 8.636 8.636 8.000 8.400 83,506 -0.20(-2.33%)
Feb 09, 2023 9.600 9.600 8.400 8.600 81,052 -0.79(-8.43%)
Feb 08, 2023 9.476 9.600 9.140 9.392 64,806 -0.05(-0.51%)
Feb 07, 2023 10.19 10.32 9.040 9.440 163,310 -0.92(-8.88%)
Feb 06, 2023 10.00 11.04 9.280 10.36 570,022 +1.18(+12.90%)
Feb 03, 2023 9.132 9.600 8.800 9.176 116,997 +0.14(+1.50%)
Feb 02, 2023 9.200 9.200 8.604 9.040 110,799 +0.04(+0.44%)
Feb 01, 2023 8.372 9.188 8.232 9.000 173,407 +0.28(+3.21%)
Jan 31, 2023 8.564 8.780 8.400 8.720 173,904 +0.04(+0.41%)
Jan 30, 2023 8.536 9.192 7.600 8.684 458,064 +0.28(+3.33%)
Jan 27, 2023 10.80 11.50 8.124 8.404 2,528,056 +1.04(+14.12%)
Jan 26, 2023 7.440 7.760 7.080 7.364 191,304 +0.18(+2.56%)
Jan 25, 2023 7.000 7.196 6.800 7.180 87,372 -0.02(-0.28%)
Jan 24, 2023 6.860 7.320 6.860 7.200 126,396 +0.36(+5.26%)
Jan 23, 2023 6.900 7.000 6.800 6.840 55,819 -0.06(-0.87%)
Jan 20, 2023 6.852 6.980 6.604 6.900 51,475 +0.08(+1.17%)
Jan 19, 2023 7.196 7.196 6.800 6.820 55,736 -0.26(-3.67%)
Jan 18, 2023 7.600 7.600 6.804 7.080 99,761 -0.59(-7.67%)
Jan 17, 2023 8.000 8.000 7.200 7.668 202,062 -0.23(-2.94%)
Jan 13, 2023 8.016 8.232 7.260 7.900 665,438 +0.76(+10.64%)
Jan 12, 2023 6.792 7.180 6.728 7.140 96,802 +0.28(+4.02%)
Jan 11, 2023 6.800 6.920 6.640 6.864 101,450 +0.11(+1.60%)
Jan 10, 2023 6.488 6.760 6.400 6.756 53,906 +0.12(+1.75%)
Jan 09, 2023 6.840 6.960 6.448 6.640 69,522 +0.08(+1.28%)
Jan 06, 2023 6.760 7.180 6.400 6.556 140,989 -0.21(-3.08%)
Jan 05, 2023 6.192 6.920 6.004 6.764 106,328 +0.34(+5.29%)
Jan 04, 2023 6.360 6.632 6.040 6.424 145,800 -0.66(-9.27%)
Jan 03, 2023 6.492 8.200 6.204 7.080 910,714 +1.47(+26.16%)
Dec 30, 2022 5.600 5.780 5.512 5.612 62,570 +0.05(+0.86%)
Dec 29, 2022 5.628 5.784 5.220 5.564 59,904 -0.03(-0.57%)
Dec 28, 2022 5.040 5.600 5.040 5.596 52,335 +0.08(+1.52%)
Dec 27, 2022 6.200 6.348 5.404 5.512 75,059 -0.83(-13.06%)
Dec 23, 2022 6.480 6.596 6.080 6.340 23,503 -0.08(-1.31%)
Dec 22, 2022 6.560 6.560 6.200 6.424 23,702 -0.14(-2.07%)
Dec 21, 2022 6.440 6.800 6.440 6.560 23,720 -0.24(-3.53%)
Dec 20, 2022 6.796 6.800 6.464 6.800 37,825 +0.03(+0.41%)
Dec 19, 2022 7.140 7.140 6.408 6.772 48,398 -0.03(-0.41%)
Dec 16, 2022 7.600 7.600 6.800 6.800 50,068 -0.84(-10.99%)
Dec 15, 2022 7.760 7.976 7.260 7.640 49,447 -0.36(-4.50%)
Dec 14, 2022 8.068 8.068 7.760 8.000 25,107 +0.11(+1.42%)
Dec 13, 2022 8.400 8.400 7.600 7.888 64,042 -0.25(-3.05%)
Dec 12, 2022 8.400 8.660 8.000 8.136 40,253 -0.52(-6.05%)
Dec 09, 2022 8.524 9.120 8.400 8.660 36,792 -0.30(-3.35%)
Dec 08, 2022 8.860 9.796 8.500 8.960 59,893 -0.17(-1.84%)
Dec 07, 2022 9.352 9.472 8.808 9.128 37,867 -0.48(-4.96%)
Dec 06, 2022 10.60 10.60 9.600 9.604 122,777 -1.08(-10.11%)
Dec 05, 2022 10.80 10.91 10.44 10.68 48,844 +0.06(+0.53%)
Dec 02, 2022 10.16 11.34 10.12 10.63 215,596 -3.97(-27.21%)
Dec 01, 2022 14.33 15.20 14.01 14.60 30,489 +0.20(+1.39%)
Nov 30, 2022 14.00 14.80 13.20 14.40 20,430 +0.32(+2.27%)
Nov 29, 2022 14.00 14.08 13.20 14.08 39,534 -0.92(-6.13%)
Nov 28, 2022 15.60 16.00 14.80 15.00 15,564 -0.43(-2.80%)
Nov 25, 2022 16.00 16.00 14.80 15.43 15,815 -0.17(-1.08%)
Nov 23, 2022 16.80 17.18 10.03 15.60 46,382 -1.40(-8.26%)
Nov 22, 2022 18.40 18.64 16.80 17.00 30,527 -1.61(-8.64%)
Nov 21, 2022 19.60 19.60 18.40 18.61 19,420 -0.51(-2.66%)
Nov 18, 2022 20.00 20.36 18.60 19.12 20,299 -0.48(-2.47%)
Nov 17, 2022 22.00 22.00 19.60 19.60 49,125 +0.21(+1.07%)
Nov 16, 2022 21.20 22.00 19.20 19.40 40,284 -2.53(-11.55%)
Nov 15, 2022 21.60 22.48 21.60 21.93 22,438 -0.07(-0.33%)
Nov 14, 2022 23.80 24.01 21.60 22.00 141,718 +0.56(+2.63%)
Nov 11, 2022 18.80 22.32 18.00 21.44 171,136 -3.24(-13.14%)
Nov 10, 2022 23.20 24.80 23.22 24.68 12,921 +0.05(+0.21%)
Nov 09, 2022 24.40 25.20 23.24 24.63 13,469 -0.17(-0.69%)
Nov 08, 2022 24.40 25.20 24.13 24.80 20,136 -0.39(-1.56%)
Nov 07, 2022 24.88 25.60 24.40 25.19 12,262 -0.38(-1.49%)
Nov 04, 2022 25.20 25.60 24.82 25.57 10,058 -0.03(-0.11%)
Nov 03, 2022 25.20 26.00 25.10 25.60 11,190 -0.87(-3.29%)
Nov 02, 2022 27.07 27.20 25.20 26.47 25,207 -0.69(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.