Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (NQ: AMPG )

1.440 -0.710 (-33.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.330 3.980 3.300 3.360 2,402,853 +0.12(+3.70%)
Mar 30, 2022 3.230 3.270 3.100 3.240 62,724 +0.09(+2.86%)
Mar 29, 2022 3.070 3.230 3.070 3.150 36,767 +0.02(+0.64%)
Mar 28, 2022 3.120 3.170 3.070 3.130 24,448 +0.00(+0.00%)
Mar 25, 2022 3.230 3.235 3.060 3.130 81,999 -0.05(-1.57%)
Mar 24, 2022 3.300 3.450 3.158 3.180 115,031 -0.14(-4.22%)
Mar 23, 2022 3.370 3.580 3.270 3.320 234,903 -0.12(-3.49%)
Mar 22, 2022 3.530 3.565 3.328 3.440 88,080 -0.05(-1.43%)
Mar 21, 2022 3.390 3.650 3.320 3.490 100,624 +0.09(+2.65%)
Mar 18, 2022 3.320 3.470 3.270 3.400 39,014 +0.04(+1.19%)
Mar 17, 2022 3.301 3.460 3.275 3.360 36,425 +0.03(+0.90%)
Mar 16, 2022 3.310 3.340 3.160 3.330 86,030 +0.04(+1.22%)
Mar 15, 2022 3.290 3.380 3.260 3.290 29,842 -0.03(-0.90%)
Mar 14, 2022 3.590 3.600 3.250 3.320 80,486 -0.30(-8.29%)
Mar 11, 2022 3.560 3.620 3.380 3.620 96,829 +0.11(+3.13%)
Mar 10, 2022 3.530 3.580 3.280 3.510 145,151 -0.11(-3.04%)
Mar 09, 2022 3.360 3.720 3.220 3.620 337,087 +0.29(+8.87%)
Mar 08, 2022 3.240 3.500 3.150 3.325 200,117 +0.06(+1.68%)
Mar 07, 2022 3.300 3.410 3.160 3.270 87,071 -0.02(-0.61%)
Mar 04, 2022 3.320 3.320 3.195 3.290 43,050 -0.07(-2.08%)
Mar 03, 2022 3.410 3.410 3.220 3.360 35,263 -0.04(-1.32%)
Mar 02, 2022 3.310 3.440 3.270 3.405 34,773 +0.07(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.