Indicators

Amplitech Group (NQ: AMPG )

2.350 +0.090 (+3.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.350	2.350	2.250	2.250	7,657	+0.01(+0.45%)
Jan 30, 2023	2.360	2.380	2.230	2.240	38,345	-0.11(-4.68%)
Jan 27, 2023	2.430	2.550	2.260	2.350	114,836	-0.02(-0.84%)
Jan 26, 2023	2.390	2.430	2.370	2.370	3,568	-0.00(-0.21%)
Jan 25, 2023	2.320	2.489	2.320	2.375	14,824	+0.02(+0.64%)
Jan 24, 2023	2.360	2.400	2.340	2.360	9,645	-0.01(-0.42%)
Jan 23, 2023	2.280	2.460	2.280	2.370	26,662	+0.03(+1.28%)
Jan 20, 2023	2.360	2.360	2.273	2.340	6,284	-0.01(-0.43%)
Jan 19, 2023	2.230	2.350	2.200	2.350	36,837	+0.06(+2.62%)
Jan 18, 2023	2.565	2.639	2.290	2.290	81,280	-0.27(-10.55%)
Jan 17, 2023	2.350	2.560	2.350	2.560	127,008	+0.21(+8.94%)
Jan 13, 2023	2.260	2.350	2.260	2.350	31,932	+0.08(+3.67%)
Jan 12, 2023	2.190	2.290	2.190	2.267	14,259	+0.02(+1.11%)
Jan 11, 2023	2.280	2.300	2.240	2.242	9,180	-0.01(-0.35%)
Jan 10, 2023	2.230	2.270	2.184	2.250	8,749	+0.01(+0.44%)
Jan 09, 2023	2.300	2.310	2.240	2.240	12,493	-0.01(-0.44%)
Jan 06, 2023	2.130	2.250	2.100	2.250	9,836	+0.11(+5.14%)
Jan 05, 2023	2.090	2.140	2.080	2.140	5,538	+0.05(+2.39%)
Jan 04, 2023	2.070	2.100	2.060	2.090	5,253	+0.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.