Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2023 0.3346 0 -0.03(-7.00%)
Jan 10, 2023 0.3598 0 -0.01(-3.28%)
Jan 05, 2023 0.3720 0 -0.03(-7.00%)
Dec 29, 2022 0.4000 0 +0.06(+17.68%)
Dec 28, 2022 0.3010 0.3399 0.3000 0.3399 999 -0.04(-11.18%)
Dec 27, 2022 0.2400 0.3827 0.1269 0.3827 12,138 +0.14(+59.46%)
Dec 23, 2022 0.2600 0.2600 0.2400 0.2400 2,511 +0.01(+4.35%)
Dec 22, 2022 0.3000 0.3000 0.2300 0.2300 4,733 +0.23(+229900.00%)
Dec 21, 2022 0.0001 0.3001 0.0001 0.0001 618 -0.33(-99.97%)
Dec 20, 2022 0.3200 0.3501 0.3000 0.3251 4,000 -0.25(-43.95%)
Dec 19, 2022 0.2751 0.5800 0.2751 0.5800 4,786 -0.08(-11.72%)
Dec 08, 2022 0.6570 0 +0.03(+4.73%)
Dec 07, 2022 0.6631 0.6750 0.6026 0.6273 47,047 -0.04(-5.40%)
Dec 06, 2022 0.6900 0.6900 0.6543 0.6631 25,300 +0.02(+3.45%)
Dec 05, 2022 0.6000 0.6800 0.6000 0.6410 35,163 +0.04(+6.62%)
Dec 02, 2022 0.6100 0.6278 0.6002 0.6012 15,667 +0.00(+0.20%)
Dec 01, 2022 0.6000 0.6300 0.5900 0.6000 32,240 +0.00(+0.20%)
Nov 30, 2022 0.5700 0.6400 0.5700 0.5988 29,424 +0.01(+1.47%)
Nov 29, 2022 0.6235 0.6300 0.5900 0.5901 30,935 -0.00(-0.64%)
Nov 28, 2022 0.5700 0.6300 0.5700 0.5939 19,947 +0.00(+0.68%)
Nov 25, 2022 0.5600 0.5950 0.5600 0.5899 26,660 +0.03(+5.15%)
Nov 23, 2022 0.5700 0.6000 0.5610 0.5610 13,107 -0.02(-3.86%)
Nov 22, 2022 0.6001 0.6500 0.5637 0.5835 46,732 -0.04(-6.64%)
Nov 21, 2022 0.6110 0.6300 0.6001 0.6250 35,497 +0.01(+2.29%)
Nov 18, 2022 0.6101 0.6586 0.6101 0.6110 51,641 -0.04(-5.80%)
Nov 17, 2022 0.6200 0.7349 0.6001 0.6486 107,891 -0.04(-5.97%)
Nov 16, 2022 0.6500 0.7000 0.6200 0.6898 38,793 -0.01(-1.41%)
Nov 15, 2022 0.6700 0.7035 0.6501 0.6997 45,116 -0.00(-0.04%)
Nov 14, 2022 0.6790 0.7125 0.6606 0.7000 27,965 +0.00(+0.00%)
Nov 11, 2022 0.7146 0.7146 0.6605 0.7000 72,625 +0.00(+0.00%)
Nov 10, 2022 0.6900 0.7510 0.6605 0.7000 76,532 -0.01(-0.98%)
Nov 09, 2022 0.7400 0.7849 0.6650 0.7069 85,677 -0.05(-6.18%)
Nov 08, 2022 0.7501 0.7535 0.7300 0.7535 17,669 -0.03(-3.36%)
Nov 07, 2022 0.7501 0.7799 0.7501 0.7797 18,796 -0.00(-0.03%)
Nov 04, 2022 0.7501 0.8000 0.7501 0.7799 34,972 -0.02(-2.50%)
Nov 03, 2022 0.7502 0.8450 0.7501 0.7999 46,948 +0.02(+2.55%)
Nov 02, 2022 0.7723 0.8250 0.7501 0.7800 41,006 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.