Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.926 2.935 2.935 2.935 19,224 -0.01(-0.31%)
Dec 30, 2013 3.157 3.231 2.889 2.944 70,955 -0.18(-5.89%)
Dec 27, 2013 3.148 3.148 3.096 3.129 35,601 -0.02(-0.59%)
Dec 26, 2013 3.111 3.241 3.111 3.147 52,322 +0.05(+1.77%)
Dec 24, 2013 3.102 3.102 3.009 3.092 9,534 +0.06(+1.83%)
Dec 23, 2013 3.380 3.380 2.981 3.037 75,250 -0.25(-7.61%)
Dec 20, 2013 3.333 3.333 3.250 3.287 40,021 -0.06(-1.66%)
Dec 19, 2013 3.333 3.426 3.259 3.342 68,284 -0.08(-2.41%)
Dec 18, 2013 3.361 3.463 3.361 3.425 45,407 +0.05(+1.62%)
Dec 17, 2013 3.361 3.463 3.352 3.370 35,336 -0.05(-1.36%)
Dec 16, 2013 3.509 3.518 3.407 3.417 30,518 -0.10(-2.89%)
Dec 13, 2013 3.383 3.518 3.383 3.518 21,929 +0.15(+4.39%)
Dec 12, 2013 3.380 3.546 3.333 3.370 76,673 -0.12(-3.45%)
Dec 11, 2013 3.463 3.537 3.463 3.491 73,909 -0.07(-2.08%)
Dec 10, 2013 3.565 3.565 3.380 3.565 72,870 +0.07(+2.12%)
Dec 09, 2013 3.509 3.704 3.481 3.491 91,553 +0.03(+0.80%)
Dec 06, 2013 3.574 3.592 3.463 3.463 0 -0.07(-2.09%)
Dec 05, 2013 3.796 3.796 3.380 3.537 0 -0.14(-3.78%)
Dec 04, 2013 3.481 3.704 3.361 3.676 0 +0.28(+8.17%)
Dec 03, 2013 3.426 3.435 3.291 3.398 0 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.