Indicators

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED

Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.926	2.954	2.907	2.944	12,083	+0.03(+0.95%)
Feb 27, 2014	2.870	2.926	2.855	2.917	18,502	+0.06(+1.94%)
Feb 26, 2014	2.833	2.889	2.833	2.861	19,211	+0.00(+0.00%)
Feb 25, 2014	2.861	2.889	2.796	2.861	29,610	-0.04(-1.28%)
Feb 24, 2014	2.824	2.917	2.824	2.898	30,309	+0.06(+2.12%)
Feb 21, 2014	2.778	2.954	2.713	2.838	55,766	+0.06(+2.17%)
Feb 20, 2014	2.630	2.963	2.630	2.778	114,687	+0.19(+7.14%)
Feb 19, 2014	2.650	2.667	2.592	2.592	47,846	-0.05(-1.75%)
Feb 18, 2014	2.685	2.685	2.630	2.639	20,842	-0.01(-0.35%)
Feb 14, 2014	2.731	2.648	2.648	2.648	30,457	-0.03(-1.04%)
Feb 13, 2014	2.717	2.741	2.634	2.676	39,881	-0.01(-0.34%)
Feb 12, 2014	2.685	2.750	2.676	2.685	15,224	-0.06(-2.36%)
Feb 11, 2014	2.679	2.750	2.574	2.750	59,795	+0.06(+2.41%)
Feb 10, 2014	2.704	2.778	2.546	2.685	51,442	-0.05(-1.70%)
Feb 07, 2014	2.713	2.731	2.602	2.731	75,503	+0.06(+2.43%)
Feb 06, 2014	2.705	2.713	2.602	2.667	27,156	-0.06(-2.37%)
Feb 05, 2014	2.741	2.741	2.630	2.731	32,458	-0.02(-0.68%)
Feb 04, 2014	2.778	2.799	2.750	2.750	24,798	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.