Indicators

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED

Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.772	3.860	3.752	3.860	103,850	+0.04(+1.03%)
Feb 27, 2017	3.811	3.831	3.732	3.821	90,449	+0.04(+1.04%)
Feb 24, 2017	3.841	3.841	3.644	3.782	140,512	-0.09(-2.28%)
Feb 23, 2017	3.929	4.027	3.683	3.870	404,209	-0.06(-1.50%)
Feb 22, 2017	3.890	4.051	3.839	3.929	431,024	+0.04(+1.01%)
Feb 21, 2017	3.772	3.929	3.732	3.890	710,626	+0.30(+8.49%)
Feb 17, 2017		3.585	3.585	3.585	0	-0.67(-15.70%)
Feb 16, 2017	4.027	4.273	4.027	4.253	707,739	+0.27(+6.65%)
Feb 15, 2017	3.831	4.007	3.831	3.988	827,948	+0.19(+4.91%)
Feb 14, 2017	3.477	3.811	3.477	3.801	416,433	+0.34(+9.94%)
Feb 13, 2017	3.359	3.526	3.359	3.457	271,107	+0.11(+3.23%)
Feb 10, 2017	3.340	3.428	3.192	3.349	273,063	+0.01(+0.29%)
Feb 09, 2017	3.428	3.615	3.340	3.340	608,518	-0.09(-2.58%)
Feb 08, 2017	3.192	3.497	3.192	3.428	1,129,715	+0.25(+7.72%)
Feb 07, 2017	2.898	3.348	2.898	3.182	840,090	+0.27(+9.09%)
Feb 06, 2017	2.613	3.074	2.613	2.917	520,796	+0.28(+10.41%)
Feb 03, 2017	2.701	2.799	2.613	2.642	180,607	-0.11(-3.93%)
Feb 02, 2017	2.898	2.898	2.672	2.750	397,510	-0.16(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.