Indicators

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED

Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.337	3.337	3.149	3.188	50,918	-0.11(-3.31%)
Feb 27, 2018	3.387	3.526	3.298	3.298	93,011	-0.07(-2.06%)
Feb 26, 2018	3.268	3.397	3.213	3.367	72,312	+0.07(+2.11%)
Feb 23, 2018	3.129	3.301	3.129	3.298	77,403	+0.17(+5.40%)
Feb 22, 2018	3.099	3.198	3.079	3.129	14,940	+0.02(+0.64%)
Feb 21, 2018		3.178	3.059	3.109	49,091	-0.07(-2.19%)
Feb 20, 2018	3.109	3.228	3.109	3.178	89,416	+0.12(+3.90%)
Feb 16, 2018		3.059	3.059	3.059	0	+0.19(+6.57%)
Feb 15, 2018	2.841	2.890	2.841	2.871	20,838	+0.02(+0.74%)
Feb 14, 2018	2.900	2.910	2.811	2.850	31,790	+0.03(+1.06%)
Feb 13, 2018	2.781	2.871	2.781	2.820	20,527	+0.02(+0.67%)
Feb 12, 2018	2.831	2.919	2.712	2.801	51,700	+0.04(+1.44%)
Feb 09, 2018	2.712	2.811	2.672	2.761	163,453	+0.04(+1.46%)
Feb 08, 2018	2.880	2.930	2.712	2.722	98,838	-0.12(-4.20%)
Feb 07, 2018	2.841	2.890	2.761	2.841	59,847	+0.01(+0.35%)
Feb 06, 2018	2.880	2.984	2.801	2.831	126,996	-0.15(-5.00%)
Feb 05, 2018	3.139	3.158	2.960	2.980	63,632	-0.16(-5.06%)
Feb 02, 2018	3.198	3.208	3.119	3.139	38,496	-0.08(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.