Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.257 1.257 1.228 1.238 4,117 -0.01(-0.76%)
Apr 28, 2016 1.209 1.257 1.209 1.248 2,623 +0.03(+2.34%)
Apr 27, 2016 1.238 1.248 1.190 1.219 73,515 -0.02(-1.55%)
Apr 26, 2016 1.238 1.247 1.238 1.238 8,036 -0.01(-0.76%)
Apr 25, 2016 1.248 1.248 1.248 1.248 2,312 +0.01(+0.77%)
Apr 22, 2016 1.221 1.267 1.219 1.238 5,529 -0.02(-1.52%)
Apr 21, 2016 1.232 1.267 1.228 1.257 2,781 -0.01(-0.75%)
Apr 20, 2016 1.267 1.280 1.228 1.267 33,192 +0.03(+2.31%)
Apr 19, 2016 1.267 1.276 1.228 1.238 63,552 +0.00(+0.31%)
Apr 18, 2016 1.390 1.390 1.209 1.234 25,178 -0.17(-12.25%)
Apr 15, 2016 1.248 1.419 1.238 1.407 117,367 +0.17(+13.62%)
Apr 14, 2016 1.181 1.238 1.181 1.238 6,408 +0.00(+0.00%)
Apr 13, 2016 1.249 1.286 1.238 1.238 24,846 -0.06(-4.41%)
Apr 12, 2016 1.233 1.295 1.233 1.295 24,697 +0.07(+5.43%)
Apr 11, 2016 1.200 1.228 1.181 1.228 12,775 +0.03(+2.38%)
Apr 08, 2016 1.190 1.249 1.190 1.200 59,365 -0.04(-3.08%)
Apr 07, 2016 1.238 1.248 1.238 1.238 26,471 +0.00(+0.00%)
Apr 06, 2016 1.219 1.238 1.219 1.238 57,331 -0.05(-3.71%)
Apr 05, 2016 1.324 1.324 1.286 1.286 526 +0.03(+2.44%)
Apr 04, 2016 1.238 1.255 1.190 1.255 3,892 +0.02(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.