Indicators

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED

Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.624	1.755	1.587	1.718	16,504	+0.12(+7.60%)
May 28, 2015	1.587	1.634	1.587	1.596	5,716	+0.01(+0.59%)
May 27, 2015	1.587	1.615	1.578	1.587	5,079	+0.00(+0.00%)
May 26, 2015	1.615	1.634	1.587	1.587	20,592	-0.03(-1.56%)
May 22, 2015	1.615	1.612	1.612	1.612	9,211	-0.02(-1.31%)
May 21, 2015	1.634	1.634	1.634	1.634	7,460	-0.01(-0.57%)
May 20, 2015	1.690	1.690	1.634	1.643	8,496	-0.02(-1.12%)
May 19, 2015	1.652	1.662	1.652	1.662	6,589	-0.04(-2.20%)
May 18, 2015	1.671	1.792	1.652	1.699	84,630	+0.06(+3.41%)
May 15, 2015	1.680	1.774	1.624	1.643	30,679	-0.01(-0.57%)
May 14, 2015	1.671	1.680	1.634	1.652	31,207	+0.02(+1.14%)
May 13, 2015	1.634	1.680	1.634	1.634	9,662	+0.01(+0.57%)
May 12, 2015	1.923	1.923	1.587	1.624	48,932	-0.10(-5.95%)
May 11, 2015	1.680	1.783	1.680	1.727	21,665	+0.05(+2.78%)
May 08, 2015	1.746	1.764	1.643	1.680	180,528	-0.05(-2.70%)
May 07, 2015	1.867	1.867	1.727	1.727	106,188	-0.10(-5.61%)
May 06, 2015	1.867	1.914	1.830	1.830	73,248	-0.01(-0.51%)
May 05, 2015	1.867	1.867	1.820	1.839	34,673	+0.00(+0.00%)
May 04, 2015	2.007	2.007	1.820	1.839	65,277	-0.13(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.